MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00600000 | 2024-05-17 1:06PM EDT | 600.00 | 941.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C00610000 | 2024-05-16 10:38AM EDT | 610.00 | 891.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C00620000 | 2024-05-16 10:21AM EDT | 620.00 | 878.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C00640000 | 2024-05-20 9:30AM EDT | 640.00 | 949.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240607C00650000 | 2024-05-17 10:37AM EDT | 650.00 | 890.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C00680000 | 2024-05-09 11:20AM EDT | 680.00 | 599.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C00690000 | 2024-05-14 1:56PM EDT | 690.00 | 579.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C00700000 | 2024-05-17 10:34AM EDT | 700.00 | 855.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C00710000 | 2024-05-20 12:07PM EDT | 710.00 | 952.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C00750000 | 2024-05-16 12:28PM EDT | 750.00 | 730.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C00800000 | 2024-05-17 1:06PM EDT | 800.00 | 743.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C00850000 | 2024-05-20 9:30AM EDT | 850.00 | 741.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240607C00860000 | 2024-05-14 12:40PM EDT | 860.00 | 429.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C00900000 | 2024-05-10 3:42PM EDT | 900.00 | 313.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240607C00910000 | 2024-05-08 12:03PM EDT | 910.00 | 350.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C00930000 | 2024-05-08 12:03PM EDT | 930.00 | 333.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C00940000 | 2024-05-08 12:03PM EDT | 940.00 | 325.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01000000 | 2024-05-20 3:45PM EDT | 1,000.00 | 717.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240607C01010000 | 2024-05-13 10:06AM EDT | 1,010.00 | 270.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01020000 | 2024-05-13 1:13PM EDT | 1,020.00 | 239.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01040000 | 2024-05-01 1:46PM EDT | 1,040.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01050000 | 2024-05-20 9:33AM EDT | 1,050.00 | 541.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MSTR240607C01070000 | 2024-05-15 11:30AM EDT | 1,070.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01080000 | 2024-05-15 11:32AM EDT | 1,080.00 | 350.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01090000 | 2024-05-16 9:36AM EDT | 1,090.00 | 431.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01095000 | 2024-05-17 9:32AM EDT | 1,095.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01100000 | 2024-05-17 3:19PM EDT | 1,100.00 | 450.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01110000 | 2024-05-01 1:46PM EDT | 1,110.00 | 131.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01120000 | 2024-05-17 3:49PM EDT | 1,120.00 | 468.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240607C01130000 | 2024-05-10 11:39AM EDT | 1,130.00 | 158.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01140000 | 2024-05-09 2:57PM EDT | 1,140.00 | 202.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01145000 | 2024-05-01 9:33AM EDT | 1,145.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01150000 | 2024-05-16 12:26PM EDT | 1,150.00 | 355.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01160000 | 2024-05-10 12:45PM EDT | 1,160.00 | 137.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01165000 | 2024-05-10 11:30AM EDT | 1,165.00 | 145.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01170000 | 2024-05-07 10:12AM EDT | 1,170.00 | 210.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01175000 | 2024-05-10 2:02PM EDT | 1,175.00 | 125.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01180000 | 2024-05-15 9:36AM EDT | 1,180.00 | 244.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01190000 | 2024-05-17 10:12AM EDT | 1,190.00 | 335.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01195000 | 2024-05-14 10:34AM EDT | 1,195.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01200000 | 2024-05-20 10:35AM EDT | 1,200.00 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 1,205.00 | 238.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01210000 | 2024-05-14 10:28AM EDT | 1,210.00 | 152.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01220000 | 2024-05-20 3:38PM EDT | 1,220.00 | 510.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01225000 | 2024-05-15 9:41AM EDT | 1,225.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01230000 | 2024-05-14 10:23AM EDT | 1,230.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01235000 | 2024-05-14 9:49AM EDT | 1,235.00 | 119.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01240000 | 2024-05-14 1:02PM EDT | 1,240.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240607C01245000 | 2024-05-16 11:03AM EDT | 1,245.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01250000 | 2024-05-15 3:32PM EDT | 1,250.00 | 260.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01255000 | 2024-05-14 12:05PM EDT | 1,255.00 | 135.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01260000 | 2024-05-15 2:25PM EDT | 1,260.00 | 226.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01265000 | 2024-05-13 9:36AM EDT | 1,265.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01270000 | 2024-05-14 10:28AM EDT | 1,270.00 | 121.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01275000 | 2024-05-14 10:29AM EDT | 1,275.00 | 120.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01280000 | 2024-05-20 1:18PM EDT | 1,280.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01285000 | 2024-05-03 12:39PM EDT | 1,285.00 | 146.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01290000 | 2024-05-16 12:36PM EDT | 1,290.00 | 233.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01295000 | 2024-05-16 12:01PM EDT | 1,295.00 | 249.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01300000 | 2024-05-20 12:16PM EDT | 1,300.00 | 375.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01310000 | 2024-05-20 12:01PM EDT | 1,310.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01315000 | 2024-05-10 10:37AM EDT | 1,315.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01320000 | 2024-05-17 3:40PM EDT | 1,320.00 | 292.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240607C01325000 | 2024-05-13 12:43PM EDT | 1,325.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240607C01330000 | 2024-05-16 12:18PM EDT | 1,330.00 | 221.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01335000 | 2024-05-16 9:43AM EDT | 1,335.00 | 237.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01340000 | 2024-05-06 10:45AM EDT | 1,340.00 | 168.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01345000 | 2024-05-15 12:19PM EDT | 1,345.00 | 152.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01350000 | 2024-05-20 3:11PM EDT | 1,350.00 | 370.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01355000 | 2024-05-15 11:36AM EDT | 1,355.00 | 153.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01360000 | 2024-05-10 12:56PM EDT | 1,360.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01365000 | 2024-05-14 3:42PM EDT | 1,365.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240607C01370000 | 2024-05-16 12:47PM EDT | 1,370.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01375000 | 2024-05-16 10:49AM EDT | 1,375.00 | 212.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01380000 | 2024-05-20 3:57PM EDT | 1,380.00 | 374.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240607C01390000 | 2024-05-20 3:57PM EDT | 1,390.00 | 367.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240607C01400000 | 2024-05-20 11:18AM EDT | 1,400.00 | 262.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01410000 | 2024-05-16 1:10PM EDT | 1,410.00 | 174.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01420000 | 2024-05-20 3:01PM EDT | 1,420.00 | 317.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01430000 | 2024-05-20 12:30PM EDT | 1,430.00 | 283.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240607C01440000 | 2024-05-20 12:30PM EDT | 1,440.00 | 277.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240607C01450000 | 2024-05-20 1:52PM EDT | 1,450.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240607C01460000 | 2024-05-17 10:42AM EDT | 1,460.00 | 202.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01465000 | 2024-05-17 2:16PM EDT | 1,465.00 | 172.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01470000 | 2024-05-17 11:15AM EDT | 1,470.00 | 217.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01480000 | 2024-05-20 12:25PM EDT | 1,480.00 | 243.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240607C01485000 | 2024-05-20 9:32AM EDT | 1,485.00 | 202.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01490000 | 2024-05-17 12:26PM EDT | 1,490.00 | 197.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240607C01500000 | 2024-05-20 2:37PM EDT | 1,500.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MSTR240607C01510000 | 2024-05-20 12:22PM EDT | 1,510.00 | 222.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01520000 | 2024-05-20 1:52PM EDT | 1,520.00 | 224.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01530000 | 2024-05-17 11:04AM EDT | 1,530.00 | 175.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01540000 | 2024-05-17 3:27PM EDT | 1,540.00 | 160.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240607C01550000 | 2024-05-20 2:55PM EDT | 1,550.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240607C01560000 | 2024-05-20 12:39PM EDT | 1,560.00 | 200.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240607C01570000 | 2024-05-20 2:37PM EDT | 1,570.00 | 205.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240607C01580000 | 2024-05-20 3:37PM EDT | 1,580.00 | 230.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240607C01590000 | 2024-05-20 12:19PM EDT | 1,590.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240607C01600000 | 2024-05-20 3:41PM EDT | 1,600.00 | 214.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MSTR240607C01610000 | 2024-05-20 3:51PM EDT | 1,610.00 | 214.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240607C01620000 | 2024-05-20 2:37PM EDT | 1,620.00 | 179.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240607C01630000 | 2024-05-20 1:10PM EDT | 1,630.00 | 162.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01640000 | 2024-05-20 2:11PM EDT | 1,640.00 | 162.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01650000 | 2024-05-20 3:25PM EDT | 1,650.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSTR240607C01660000 | 2024-05-20 2:24PM EDT | 1,660.00 | 156.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240607C01670000 | 2024-05-20 3:20PM EDT | 1,670.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR240607C01680000 | 2024-05-20 3:44PM EDT | 1,680.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01690000 | 2024-05-20 3:46PM EDT | 1,690.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240607C01700000 | 2024-05-20 3:53PM EDT | 1,700.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR240607C01710000 | 2024-05-20 3:53PM EDT | 1,710.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240607C01720000 | 2024-05-20 3:41PM EDT | 1,720.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240607C01730000 | 2024-05-20 3:39PM EDT | 1,730.00 | 157.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSTR240607C01740000 | 2024-05-20 3:58PM EDT | 1,740.00 | 157.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR240607C01750000 | 2024-05-20 3:58PM EDT | 1,750.00 | 153.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| MSTR240607C01760000 | 2024-05-20 3:47PM EDT | 1,760.00 | 142.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR240607C01770000 | 2024-05-20 3:37PM EDT | 1,770.00 | 142.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240607C01780000 | 2024-05-20 1:17PM EDT | 1,780.00 | 116.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240607C01790000 | 2024-05-20 3:39PM EDT | 1,790.00 | 132.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240607C01800000 | 2024-05-20 3:56PM EDT | 1,800.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MSTR240607C01820000 | 2024-05-17 12:03PM EDT | 1,820.00 | 95.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240607C01830000 | 2024-05-17 10:28AM EDT | 1,830.00 | 77.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240607C01840000 | 2024-05-20 3:59PM EDT | 1,840.00 | 116.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240607C01850000 | 2024-05-20 3:54PM EDT | 1,850.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSTR240607C01880000 | 2024-05-20 3:12PM EDT | 1,880.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240607C01890000 | 2024-05-20 3:36PM EDT | 1,890.00 | 103.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240607C01900000 | 2024-05-20 3:59PM EDT | 1,900.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MSTR240607C01910000 | 2024-05-20 3:58PM EDT | 1,910.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240607C01920000 | 2024-05-20 3:58PM EDT | 1,920.00 | 100.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240607C01930000 | 2024-05-20 11:02AM EDT | 1,930.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607C01940000 | 2024-05-17 2:54PM EDT | 1,940.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607C01950000 | 2024-05-20 3:58PM EDT | 1,950.00 | 92.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MSTR240607C01980000 | 2024-05-17 11:04AM EDT | 1,980.00 | 63.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240607C01990000 | 2024-05-17 3:59PM EDT | 1,990.00 | 61.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240607C02000000 | 2024-05-20 3:55PM EDT | 2,000.00 | 80.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MSTR240607C02020000 | 2024-05-20 1:37PM EDT | 2,020.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240607C02050000 | 2024-05-17 3:18PM EDT | 2,050.00 | 44.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240607C02060000 | 2024-05-17 2:37PM EDT | 2,060.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607C02080000 | 2024-05-20 3:43PM EDT | 2,080.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607C02100000 | 2024-05-20 3:30PM EDT | 2,100.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240607C02120000 | 2024-05-17 1:58PM EDT | 2,120.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607C02150000 | 2024-05-20 3:10PM EDT | 2,150.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240607C02180000 | 2024-05-17 12:18PM EDT | 2,180.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607C02200000 | 2024-05-20 3:59PM EDT | 2,200.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MSTR240607C02250000 | 2024-05-20 3:57PM EDT | 2,250.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607C02300000 | 2024-05-20 3:58PM EDT | 2,300.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240607C02350000 | 2024-05-20 3:58PM EDT | 2,350.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240607C02400000 | 2024-05-20 11:27AM EDT | 2,400.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607C02450000 | 2024-05-20 3:59PM EDT | 2,450.00 | 30.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607C02500000 | 2024-05-20 3:59PM EDT | 2,500.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00600000 | 2024-05-20 2:58PM EDT | 600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MSTR240607P00610000 | 2024-05-16 12:49PM EDT | 610.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| MSTR240607P00620000 | 2024-05-16 12:47PM EDT | 620.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| MSTR240607P00630000 | 2024-05-20 2:58PM EDT | 630.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240607P00640000 | 2024-05-16 11:46AM EDT | 640.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| MSTR240607P00650000 | 2024-05-20 9:51AM EDT | 650.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00660000 | 2024-05-20 10:21AM EDT | 660.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P00670000 | 2024-05-20 9:30AM EDT | 670.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00680000 | 2024-05-17 10:53AM EDT | 680.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MSTR240607P00690000 | 2024-05-16 2:27PM EDT | 690.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240607P00700000 | 2024-05-20 1:07PM EDT | 700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00710000 | 2024-05-16 11:25AM EDT | 710.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240607P00720000 | 2024-05-15 11:03AM EDT | 720.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P00730000 | 2024-05-17 11:15AM EDT | 730.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00740000 | 2024-05-20 2:38PM EDT | 740.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00750000 | 2024-05-20 3:59PM EDT | 750.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240607P00760000 | 2024-05-16 2:18PM EDT | 760.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240607P00770000 | 2024-05-16 1:07PM EDT | 770.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| MSTR240607P00780000 | 2024-05-20 9:30AM EDT | 780.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P00790000 | 2024-05-20 3:41PM EDT | 790.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00800000 | 2024-05-20 1:07PM EDT | 800.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240607P00810000 | 2024-05-17 2:58PM EDT | 810.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P00830000 | 2024-05-17 3:01PM EDT | 830.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00840000 | 2024-05-17 2:56PM EDT | 840.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P00850000 | 2024-05-20 3:56PM EDT | 850.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240607P00860000 | 2024-05-13 9:52AM EDT | 860.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P00870000 | 2024-05-17 1:31PM EDT | 870.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P00880000 | 2024-05-14 10:35AM EDT | 880.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00890000 | 2024-05-16 1:34PM EDT | 890.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P00900000 | 2024-05-20 3:52PM EDT | 900.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR240607P00910000 | 2024-05-14 2:07PM EDT | 910.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240607P00920000 | 2024-05-20 11:02AM EDT | 920.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P00930000 | 2024-05-16 2:58PM EDT | 930.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P00940000 | 2024-05-14 2:47PM EDT | 940.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240607P00950000 | 2024-05-20 1:24PM EDT | 950.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240607P00960000 | 2024-05-20 10:36AM EDT | 960.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240607P00970000 | 2024-05-20 11:25AM EDT | 970.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240607P00980000 | 2024-05-20 10:53AM EDT | 980.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| MSTR240607P00985000 | 2024-05-20 10:50AM EDT | 985.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| MSTR240607P00990000 | 2024-05-20 10:54AM EDT | 990.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| MSTR240607P00995000 | 2024-05-15 10:09AM EDT | 995.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P01000000 | 2024-05-20 3:44PM EDT | 1,000.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MSTR240607P01005000 | 2024-05-17 11:48AM EDT | 1,005.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240607P01010000 | 2024-05-16 10:31AM EDT | 1,010.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P01015000 | 2024-05-07 10:35AM EDT | 1,015.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P01020000 | 2024-05-03 12:33PM EDT | 1,020.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P01030000 | 2024-05-20 10:56AM EDT | 1,030.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P01040000 | 2024-05-20 12:04PM EDT | 1,040.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P01050000 | 2024-05-20 3:15PM EDT | 1,050.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| MSTR240607P01055000 | 2024-05-20 3:24PM EDT | 1,055.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240607P01060000 | 2024-05-20 10:41AM EDT | 1,060.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MSTR240607P01065000 | 2024-05-20 10:43AM EDT | 1,065.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MSTR240607P01070000 | 2024-05-20 10:39AM EDT | 1,070.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P01075000 | 2024-05-15 3:56PM EDT | 1,075.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240607P01080000 | 2024-05-17 3:27PM EDT | 1,080.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240607P01085000 | 2024-05-15 3:56PM EDT | 1,085.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607P01090000 | 2024-05-15 2:08PM EDT | 1,090.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240607P01095000 | 2024-05-17 2:53PM EDT | 1,095.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240607P01100000 | 2024-05-20 3:32PM EDT | 1,100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240607P01110000 | 2024-05-15 2:29PM EDT | 1,110.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240607P01120000 | 2024-05-20 9:48AM EDT | 1,120.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01125000 | 2024-05-16 9:30AM EDT | 1,125.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240607P01130000 | 2024-05-20 3:24PM EDT | 1,130.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01135000 | 2024-05-14 3:39PM EDT | 1,135.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01140000 | 2024-05-20 1:26PM EDT | 1,140.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01145000 | 2024-05-20 10:50AM EDT | 1,145.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240607P01150000 | 2024-05-20 3:37PM EDT | 1,150.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240607P01155000 | 2024-05-20 11:23AM EDT | 1,155.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01160000 | 2024-05-20 12:50PM EDT | 1,160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240607P01165000 | 2024-05-17 3:01PM EDT | 1,165.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01170000 | 2024-05-16 3:15PM EDT | 1,170.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240607P01175000 | 2024-05-15 1:54PM EDT | 1,175.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR240607P01180000 | 2024-05-20 3:24PM EDT | 1,180.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01185000 | 2024-05-20 11:09AM EDT | 1,185.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01190000 | 2024-05-15 11:13AM EDT | 1,190.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01195000 | 2024-05-20 2:53PM EDT | 1,195.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR240607P01200000 | 2024-05-20 3:49PM EDT | 1,200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MSTR240607P01205000 | 2024-05-15 10:47AM EDT | 1,205.00 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240607P01210000 | 2024-05-17 11:47AM EDT | 1,210.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01220000 | 2024-05-20 3:39PM EDT | 1,220.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240607P01225000 | 2024-05-09 2:59PM EDT | 1,225.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01230000 | 2024-05-20 12:56PM EDT | 1,230.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01240000 | 2024-05-17 10:16AM EDT | 1,240.00 | 38.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01245000 | 2024-05-16 3:06PM EDT | 1,245.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01250000 | 2024-05-20 3:26PM EDT | 1,250.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240607P01255000 | 2024-05-13 3:43PM EDT | 1,255.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240607P01260000 | 2024-05-20 11:24AM EDT | 1,260.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MSTR240607P01265000 | 2024-05-20 10:08AM EDT | 1,265.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240607P01270000 | 2024-05-20 3:32PM EDT | 1,270.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240607P01275000 | 2024-05-20 3:23PM EDT | 1,275.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01280000 | 2024-05-20 12:20PM EDT | 1,280.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01285000 | 2024-05-17 11:32AM EDT | 1,285.00 | 45.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01290000 | 2024-05-20 2:59PM EDT | 1,290.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01295000 | 2024-05-17 3:00PM EDT | 1,295.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01300000 | 2024-05-20 3:32PM EDT | 1,300.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| MSTR240607P01305000 | 2024-05-17 12:32PM EDT | 1,305.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01310000 | 2024-05-20 2:21PM EDT | 1,310.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01315000 | 2024-05-20 3:05PM EDT | 1,315.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01320000 | 2024-05-15 1:46PM EDT | 1,320.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01325000 | 2024-05-20 2:51PM EDT | 1,325.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01330000 | 2024-05-20 9:30AM EDT | 1,330.00 | 45.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01335000 | 2024-05-09 12:51PM EDT | 1,335.00 | 163.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01340000 | 2024-05-20 12:41PM EDT | 1,340.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01345000 | 2024-05-15 10:32AM EDT | 1,345.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240607P01350000 | 2024-05-20 11:36AM EDT | 1,350.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01355000 | 2024-05-17 11:08AM EDT | 1,355.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01360000 | 2024-05-16 3:45PM EDT | 1,360.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01365000 | 2024-05-16 3:44PM EDT | 1,365.00 | 92.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240607P01370000 | 2024-05-16 2:59PM EDT | 1,370.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR240607P01375000 | 2024-05-17 2:05PM EDT | 1,375.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607P01380000 | 2024-05-20 12:36PM EDT | 1,380.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240607P01390000 | 2024-05-20 11:24AM EDT | 1,390.00 | 44.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240607P01395000 | 2024-05-16 10:46AM EDT | 1,395.00 | 98.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240607P01400000 | 2024-05-20 3:05PM EDT | 1,400.00 | 36.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR240607P01405000 | 2024-05-17 3:22PM EDT | 1,405.00 | 84.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240607P01410000 | 2024-05-16 10:23AM EDT | 1,410.00 | 104.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240607P01415000 | 2024-05-16 11:53AM EDT | 1,415.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240607P01420000 | 2024-05-20 11:36AM EDT | 1,420.00 | 53.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607P01425000 | 2024-05-20 3:50PM EDT | 1,425.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240607P01430000 | 2024-05-20 10:02AM EDT | 1,430.00 | 64.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240607P01435000 | 2024-05-16 10:38AM EDT | 1,435.00 | 116.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240607P01440000 | 2024-05-17 3:24PM EDT | 1,440.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR240607P01445000 | 2024-05-17 3:25PM EDT | 1,445.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240607P01450000 | 2024-05-20 3:22PM EDT | 1,450.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240607P01455000 | 2024-05-17 10:56AM EDT | 1,455.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240607P01460000 | 2024-05-20 10:11AM EDT | 1,460.00 | 78.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607P01465000 | 2024-05-17 3:28PM EDT | 1,465.00 | 107.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240607P01470000 | 2024-05-20 1:45PM EDT | 1,470.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607P01475000 | 2024-05-20 3:50PM EDT | 1,475.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240607P01480000 | 2024-05-20 3:10PM EDT | 1,480.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSTR240607P01485000 | 2024-05-20 3:39PM EDT | 1,485.00 | 51.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240607P01490000 | 2024-05-20 3:58PM EDT | 1,490.00 | 56.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240607P01500000 | 2024-05-20 3:51PM EDT | 1,500.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MSTR240607P01510000 | 2024-05-20 3:55PM EDT | 1,510.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSTR240607P01520000 | 2024-05-20 1:55PM EDT | 1,520.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSTR240607P01530000 | 2024-05-20 3:10PM EDT | 1,530.00 | 74.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MSTR240607P01540000 | 2024-05-20 3:21PM EDT | 1,540.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSTR240607P01550000 | 2024-05-20 3:58PM EDT | 1,550.00 | 76.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSTR240607P01560000 | 2024-05-20 3:52PM EDT | 1,560.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MSTR240607P01580000 | 2024-05-20 3:35PM EDT | 1,580.00 | 88.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MSTR240607P01590000 | 2024-05-20 2:52PM EDT | 1,590.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSTR240607P01600000 | 2024-05-20 3:45PM EDT | 1,600.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MSTR240607P01610000 | 2024-05-20 3:04PM EDT | 1,610.00 | 109.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR240607P01620000 | 2024-05-20 3:58PM EDT | 1,620.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MSTR240607P01650000 | 2024-05-20 3:06PM EDT | 1,650.00 | 130.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MSTR240607P01660000 | 2024-05-20 2:24PM EDT | 1,660.00 | 146.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240607P01720000 | 2024-05-20 3:54PM EDT | 1,720.00 | 157.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR240607P01760000 | 2024-05-17 2:59PM EDT | 1,760.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240607P01770000 | 2024-05-16 12:38PM EDT | 1,770.00 | 367.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607P01800000 | 2024-05-16 12:38PM EDT | 1,800.00 | 394.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607P01900000 | 2024-05-01 3:15PM EDT | 1,900.00 | 821.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.