MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00005000 | 2024-04-04 11:19AM EDT | 5.00 | 1,677.39 | 1,207.00 | 1,224.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR240621C00010000 | 2024-03-28 2:31PM EDT | 10.00 | 1,756.02 | 1,262.00 | 1,280.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621C00030000 | 2024-03-26 9:33AM EDT | 30.00 | 1,871.35 | 1,186.20 | 1,202.05 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00035000 | 2024-03-11 10:12AM EDT | 35.00 | 1,516.00 | 1,399.00 | 1,415.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00040000 | 2024-03-05 10:57AM EDT | 40.00 | 1,244.57 | 1,678.85 | 1,696.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00050000 | 2024-01-19 4:32PM EDT | 50.00 | 432.19 | 642.90 | 655.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00055000 | 2024-03-21 9:44AM EDT | 55.00 | 1,588.00 | 1,110.00 | 1,129.85 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00060000 | 2024-03-26 9:32AM EDT | 60.00 | 1,828.00 | 1,156.35 | 1,173.45 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00070000 | 2024-03-07 10:47AM EDT | 70.00 | 1,204.47 | 1,359.70 | 1,377.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00075000 | 2024-03-05 1:12PM EDT | 75.00 | 1,058.45 | 1,532.00 | 1,550.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00080000 | 2024-03-05 10:57AM EDT | 80.00 | 1,204.99 | 1,642.00 | 1,656.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00090000 | 2024-03-27 9:30AM EDT | 90.00 | 1,897.50 | 1,120.10 | 1,138.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00095000 | 2024-03-27 9:38AM EDT | 95.00 | 1,887.70 | 1,112.00 | 1,127.85 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C00100000 | 2024-03-12 9:35AM EDT | 100.00 | 1,416.50 | 1,418.05 | 1,435.35 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00110000 | 2023-11-09 10:30AM EDT | 110.00 | 392.00 | 485.45 | 498.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240621C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 1,106.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00120000 | 2024-03-27 9:30AM EDT | 120.00 | 1,867.50 | 1,090.00 | 1,106.40 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00140000 | 2023-11-13 2:11PM EDT | 140.00 | 361.65 | 441.90 | 456.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 150.00 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00165000 | 2024-03-08 12:06PM EDT | 165.00 | 1,158.20 | 1,265.40 | 1,282.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 1,816.00 | 1,039.30 | 1,054.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240621C00180000 | 2023-12-01 2:53PM EDT | 180.00 | 349.97 | 453.50 | 465.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00190000 | 2024-03-25 2:58PM EDT | 190.00 | 1,669.00 | 1,068.00 | 1,087.30 | 0.00 | - | 1 | 1 | 311.47% |
| MSTR240621C00195000 | 2024-01-02 11:04AM EDT | 195.00 | 517.00 | 308.80 | 318.40 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 200.00 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 210.00 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 220.00 | 1,450.00 | 1,252.00 | 1,271.80 | 0.00 | - | 1 | 2 | 1,387.84% |
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 230.00 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240621C00240000 | 2023-10-06 12:20PM EDT | 240.00 | 131.55 | 231.50 | 241.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00250000 | 2024-02-23 4:25PM EDT | 250.00 | 441.80 | 1,268.00 | 1,287.75 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240621C00260000 | 2024-02-01 3:37PM EDT | 260.00 | 256.50 | 816.00 | 829.95 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621C00270000 | 2024-01-02 11:20AM EDT | 270.00 | 443.10 | 239.90 | 250.35 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240621C00280000 | 2024-03-18 12:52PM EDT | 280.00 | 1,232.00 | 902.05 | 922.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR240621C00290000 | 2024-03-01 12:19PM EDT | 290.00 | 734.56 | 1,409.90 | 1,426.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240621C00300000 | 2024-05-06 9:34AM EDT | 300.00 | 976.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621C00310000 | 2024-03-14 1:00PM EDT | 310.00 | 1,380.45 | 1,162.05 | 1,182.00 | 0.00 | - | 2 | 14 | 777.65% |
| MSTR240621C00320000 | 2024-03-08 4:59PM EDT | 320.00 | 1,106.90 | 1,113.60 | 1,131.40 | 0.00 | - | 1 | 50 | 641.97% |
| MSTR240621C00330000 | 2024-03-18 12:33PM EDT | 330.00 | 1,260.00 | 852.05 | 872.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSTR240621C00340000 | 2024-04-30 3:55PM EDT | 340.00 | 731.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00350000 | 2024-03-18 11:20AM EDT | 350.00 | 1,260.55 | 834.05 | 854.00 | 0.00 | - | 2 | 56 | 0.00% |
| MSTR240621C00360000 | 2024-03-18 10:28AM EDT | 360.00 | 1,314.00 | 824.05 | 844.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240621C00370000 | 2024-05-01 1:22PM EDT | 370.00 | 660.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00380000 | 2024-03-18 3:52PM EDT | 380.00 | 1,115.41 | 804.05 | 824.00 | 0.00 | - | 13 | 96 | 0.00% |
| MSTR240621C00390000 | 2024-04-18 2:25PM EDT | 390.00 | 827.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00400000 | 2024-05-06 2:33PM EDT | 400.00 | 891.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00410000 | 2024-04-30 10:14AM EDT | 410.00 | 748.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00420000 | 2024-04-01 9:40AM EDT | 420.00 | 1,232.50 | 606.50 | 617.40 | 0.00 | - | 1 | 29 | 0.00% |
| MSTR240621C00430000 | 2024-04-03 9:31AM EDT | 430.00 | 1,155.50 | 782.35 | 799.15 | 0.00 | - | 2 | 32 | 0.00% |
| MSTR240621C00440000 | 2024-04-16 10:20AM EDT | 440.00 | 852.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C00450000 | 2024-04-18 11:03AM EDT | 450.00 | 827.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00460000 | 2024-04-02 2:01PM EDT | 460.00 | 1,082.50 | 664.00 | 683.10 | 0.00 | - | 4 | 22 | 0.00% |
| MSTR240621C00470000 | 2024-04-12 12:33PM EDT | 470.00 | 1,026.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00480000 | 2024-04-30 3:53PM EDT | 480.00 | 598.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C00490000 | 2024-04-16 10:33AM EDT | 490.00 | 784.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00500000 | 2024-04-25 2:14PM EDT | 500.00 | 775.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240621C00510000 | 2024-05-01 9:31AM EDT | 510.00 | 518.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00520000 | 2024-04-25 2:14PM EDT | 520.00 | 748.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240621C00530000 | 2024-05-03 9:42AM EDT | 530.00 | 691.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00540000 | 2024-04-30 11:59AM EDT | 540.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00550000 | 2024-05-06 2:27PM EDT | 550.00 | 752.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00560000 | 2024-03-25 1:54PM EDT | 560.00 | 1,297.54 | 710.00 | 729.35 | 0.00 | - | 3 | 318 | 147.27% |
| MSTR240621C00570000 | 2024-05-06 9:30AM EDT | 570.00 | 722.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00580000 | 2024-03-28 2:55PM EDT | 580.00 | 1,170.00 | 709.20 | 722.60 | 0.00 | - | 1 | 57 | 177.91% |
| MSTR240621C00590000 | 2024-03-25 12:55PM EDT | 590.00 | 1,245.70 | 682.35 | 701.50 | 0.00 | - | 2 | 67 | 144.99% |
| MSTR240621C00600000 | 2024-05-06 10:25AM EDT | 600.00 | 744.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00610000 | 2024-04-23 3:12PM EDT | 610.00 | 750.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00620000 | 2024-04-30 10:25AM EDT | 620.00 | 545.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00630000 | 2024-05-03 3:27PM EDT | 630.00 | 594.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621C00640000 | 2024-04-30 3:36PM EDT | 640.00 | 467.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621C00650000 | 2024-05-02 10:23AM EDT | 650.00 | 433.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00660000 | 2024-05-06 10:25AM EDT | 660.00 | 687.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C00670000 | 2024-03-21 3:30PM EDT | 670.00 | 954.99 | 528.00 | 546.95 | 0.00 | - | 2 | 54 | 0.00% |
| MSTR240621C00680000 | 2024-04-23 3:12PM EDT | 680.00 | 685.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00690000 | 2024-05-01 9:30AM EDT | 690.00 | 368.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00700000 | 2024-05-06 9:44AM EDT | 700.00 | 615.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00710000 | 2024-04-30 10:45AM EDT | 710.00 | 462.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00720000 | 2024-05-03 10:30AM EDT | 720.00 | 540.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621C00730000 | 2024-05-01 9:34AM EDT | 730.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621C00740000 | 2024-05-06 10:06AM EDT | 740.00 | 606.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00750000 | 2024-05-01 9:30AM EDT | 750.00 | 321.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00760000 | 2024-03-19 1:07PM EDT | 760.00 | 712.00 | 490.00 | 506.00 | 0.00 | - | 12 | 213 | 0.00% |
| MSTR240621C00770000 | 2024-03-13 12:32PM EDT | 770.00 | 1,026.00 | 736.00 | 754.15 | 0.00 | - | 1 | 77 | 339.41% |
| MSTR240621C00780000 | 2024-04-30 10:54AM EDT | 780.00 | 398.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00790000 | 2024-04-17 11:49AM EDT | 790.00 | 423.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621C00800000 | 2024-05-06 12:25PM EDT | 800.00 | 522.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR240621C00810000 | 2024-05-06 3:15PM EDT | 810.00 | 495.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240621C00820000 | 2024-04-26 11:24AM EDT | 820.00 | 471.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00830000 | 2024-04-26 3:27PM EDT | 830.00 | 492.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00840000 | 2024-04-30 12:07PM EDT | 840.00 | 323.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621C00850000 | 2024-05-03 2:09PM EDT | 850.00 | 427.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621C00860000 | 2024-03-25 2:13PM EDT | 860.00 | 1,045.08 | 458.50 | 474.20 | 0.00 | - | 6 | 48 | 134.57% |
| MSTR240621C00870000 | 2024-05-02 10:23AM EDT | 870.00 | 269.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00880000 | 2024-04-30 12:33PM EDT | 880.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621C00890000 | 2024-05-03 2:09PM EDT | 890.00 | 390.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621C00900000 | 2024-05-06 12:57PM EDT | 900.00 | 431.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00910000 | 2024-04-22 2:04PM EDT | 910.00 | 497.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00920000 | 2024-04-22 2:14PM EDT | 920.00 | 494.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00930000 | 2024-04-23 3:28PM EDT | 930.00 | 473.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00940000 | 2024-04-22 2:43PM EDT | 940.00 | 460.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621C00950000 | 2024-05-02 12:12PM EDT | 950.00 | 253.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C00960000 | 2024-04-30 1:58PM EDT | 960.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00970000 | 2024-04-30 12:06PM EDT | 970.00 | 243.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C00980000 | 2024-04-22 3:20PM EDT | 980.00 | 430.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240621C00990000 | 2024-05-01 10:15AM EDT | 990.00 | 183.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621C01000000 | 2024-05-06 3:40PM EDT | 1,000.00 | 335.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240621C01010000 | 2024-05-06 3:15PM EDT | 1,010.00 | 340.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240621C01020000 | 2024-03-27 11:42AM EDT | 1,020.00 | 989.84 | 363.75 | 374.35 | 0.00 | - | 2 | 9 | 139.48% |
| MSTR240621C01030000 | 2024-05-03 10:31AM EDT | 1,030.00 | 308.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240621C01040000 | 2024-04-30 2:40PM EDT | 1,040.00 | 217.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621C01050000 | 2024-05-06 11:28AM EDT | 1,050.00 | 344.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01060000 | 2024-04-19 10:25AM EDT | 1,060.00 | 296.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01070000 | 2024-05-06 11:28AM EDT | 1,070.00 | 331.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621C01080000 | 2024-05-06 9:56AM EDT | 1,080.00 | 324.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621C01090000 | 2024-05-02 11:05AM EDT | 1,090.00 | 188.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01100000 | 2024-05-06 1:18PM EDT | 1,100.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240621C01110000 | 2024-05-06 1:55PM EDT | 1,110.00 | 289.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01120000 | 2024-05-03 9:43AM EDT | 1,120.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01130000 | 2024-05-03 3:00PM EDT | 1,130.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01140000 | 2024-05-03 10:43AM EDT | 1,140.00 | 243.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01150000 | 2024-05-06 10:06AM EDT | 1,150.00 | 298.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621C01160000 | 2024-05-06 1:52PM EDT | 1,160.00 | 259.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01170000 | 2024-05-03 12:31PM EDT | 1,170.00 | 217.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01180000 | 2024-05-06 1:25PM EDT | 1,180.00 | 249.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01190000 | 2024-05-02 11:00AM EDT | 1,190.00 | 141.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01200000 | 2024-05-06 2:27PM EDT | 1,200.00 | 241.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240621C01210000 | 2024-05-03 12:36PM EDT | 1,210.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240621C01220000 | 2024-05-06 11:02AM EDT | 1,220.00 | 231.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01230000 | 2024-05-03 3:19PM EDT | 1,230.00 | 184.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240621C01240000 | 2024-05-02 12:46PM EDT | 1,240.00 | 131.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01250000 | 2024-05-06 1:56PM EDT | 1,250.00 | 217.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621C01260000 | 2024-05-06 3:54PM EDT | 1,260.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240621C01270000 | 2024-05-06 9:42AM EDT | 1,270.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MSTR240621C01280000 | 2024-05-06 12:32PM EDT | 1,280.00 | 203.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MSTR240621C01290000 | 2024-05-06 1:55PM EDT | 1,290.00 | 200.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MSTR240621C01300000 | 2024-05-06 3:10PM EDT | 1,300.00 | 186.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MSTR240621C01310000 | 2024-05-06 1:21PM EDT | 1,310.00 | 192.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MSTR240621C01320000 | 2024-05-06 3:06PM EDT | 1,320.00 | 183.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240621C01330000 | 2024-05-06 10:25AM EDT | 1,330.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240621C01340000 | 2024-05-06 10:59AM EDT | 1,340.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240621C01350000 | 2024-05-06 1:29PM EDT | 1,350.00 | 175.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240621C01360000 | 2024-05-06 12:35PM EDT | 1,360.00 | 170.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240621C01370000 | 2024-05-02 10:02AM EDT | 1,370.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240621C01380000 | 2024-04-30 3:13PM EDT | 1,380.00 | 106.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621C01390000 | 2024-05-02 12:36PM EDT | 1,390.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240621C01400000 | 2024-05-06 3:50PM EDT | 1,400.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MSTR240621C01410000 | 2024-05-03 11:17AM EDT | 1,410.00 | 126.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240621C01420000 | 2024-05-06 12:52PM EDT | 1,420.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MSTR240621C01430000 | 2024-05-06 10:46AM EDT | 1,430.00 | 169.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621C01440000 | 2024-05-01 11:24AM EDT | 1,440.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621C01450000 | 2024-05-06 12:41PM EDT | 1,450.00 | 146.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSTR240621C01460000 | 2024-04-30 12:55PM EDT | 1,460.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621C01470000 | 2024-05-03 3:50PM EDT | 1,470.00 | 116.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621C01480000 | 2024-05-03 2:29PM EDT | 1,480.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240621C01490000 | 2024-05-06 1:07PM EDT | 1,490.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621C01500000 | 2024-05-06 2:06PM EDT | 1,500.00 | 128.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MSTR240621C01510000 | 2024-04-30 12:08PM EDT | 1,510.00 | 80.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01520000 | 2024-05-06 10:54AM EDT | 1,520.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621C01530000 | 2024-05-01 12:04PM EDT | 1,530.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621C01540000 | 2024-05-06 10:10AM EDT | 1,540.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01550000 | 2024-05-06 1:29PM EDT | 1,550.00 | 116.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240621C01560000 | 2024-05-06 3:19PM EDT | 1,560.00 | 108.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01570000 | 2024-05-01 11:30AM EDT | 1,570.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240621C01580000 | 2024-05-06 3:19PM EDT | 1,580.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621C01590000 | 2024-04-29 11:47AM EDT | 1,590.00 | 139.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240621C01600000 | 2024-05-06 3:26PM EDT | 1,600.00 | 100.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MSTR240621C01610000 | 2024-05-06 3:15PM EDT | 1,610.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSTR240621C01620000 | 2024-05-01 11:30AM EDT | 1,620.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621C01630000 | 2024-05-03 10:28AM EDT | 1,630.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01640000 | 2024-05-06 1:58PM EDT | 1,640.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621C01650000 | 2024-05-06 1:39PM EDT | 1,650.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621C01660000 | 2024-05-06 9:49AM EDT | 1,660.00 | 100.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01680000 | 2024-05-02 10:10AM EDT | 1,680.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01690000 | 2024-05-06 9:52AM EDT | 1,690.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01700000 | 2024-05-06 3:08PM EDT | 1,700.00 | 84.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSTR240621C01720000 | 2024-05-02 12:02PM EDT | 1,720.00 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01740000 | 2024-05-03 3:13PM EDT | 1,740.00 | 66.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621C01750000 | 2024-05-06 10:02AM EDT | 1,750.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01760000 | 2024-04-30 11:15AM EDT | 1,760.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01780000 | 2024-05-06 12:23PM EDT | 1,780.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01790000 | 2024-05-06 10:14AM EDT | 1,790.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01800000 | 2024-05-06 2:36PM EDT | 1,800.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621C01810000 | 2024-05-06 10:18AM EDT | 1,810.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240621C01820000 | 2024-05-01 11:11AM EDT | 1,820.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240621C01840000 | 2024-04-30 10:04AM EDT | 1,840.00 | 57.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240621C01850000 | 2024-05-06 9:41AM EDT | 1,850.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01860000 | 2024-05-06 3:18PM EDT | 1,860.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01870000 | 2024-04-30 9:32AM EDT | 1,870.00 | 62.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240621C01880000 | 2024-05-01 2:45PM EDT | 1,880.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621C01890000 | 2024-04-29 9:56AM EDT | 1,890.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01900000 | 2024-05-06 12:26PM EDT | 1,900.00 | 61.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240621C01920000 | 2024-05-02 1:54PM EDT | 1,920.00 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01930000 | 2024-05-06 10:04AM EDT | 1,930.00 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01940000 | 2024-05-01 9:54AM EDT | 1,940.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C01960000 | 2024-05-06 10:01AM EDT | 1,960.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240621C01980000 | 2024-05-06 3:07PM EDT | 1,980.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240621C02000000 | 2024-05-06 3:59PM EDT | 2,000.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MSTR240621C02050000 | 2024-05-06 1:28PM EDT | 2,050.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240621C02100000 | 2024-05-06 3:42PM EDT | 2,100.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MSTR240621C02150000 | 2024-05-03 12:15PM EDT | 2,150.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| MSTR240621C02200000 | 2024-05-06 3:52PM EDT | 2,200.00 | 32.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSTR240621C02250000 | 2024-05-02 11:25AM EDT | 2,250.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C02300000 | 2024-05-06 11:05AM EDT | 2,300.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C02350000 | 2024-04-15 9:37AM EDT | 2,350.00 | 100.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C02400000 | 2024-05-06 12:51PM EDT | 2,400.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240621C02450000 | 2024-04-30 2:45PM EDT | 2,450.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621C02500000 | 2024-05-06 3:37PM EDT | 2,500.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| MSTR240621C02550000 | 2024-04-24 12:56PM EDT | 2,550.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C02600000 | 2024-05-06 9:38AM EDT | 2,600.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621C02650000 | 2024-04-25 2:03PM EDT | 2,650.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621C02700000 | 2024-05-01 9:54AM EDT | 2,700.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C02750000 | 2024-05-06 3:05PM EDT | 2,750.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621C02800000 | 2024-05-06 11:44AM EDT | 2,800.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240621C02850000 | 2024-05-06 2:44PM EDT | 2,850.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621C02900000 | 2024-05-03 10:56AM EDT | 2,900.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C02950000 | 2024-05-06 2:40PM EDT | 2,950.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C03000000 | 2024-05-06 3:12PM EDT | 3,000.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MSTR240621C03050000 | 2024-05-06 2:40PM EDT | 3,050.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240621C03100000 | 2024-04-30 9:58AM EDT | 3,100.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C03150000 | 2024-05-06 10:00AM EDT | 3,150.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240621C03200000 | 2024-05-03 12:42PM EDT | 3,200.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621C03250000 | 2024-05-03 1:42PM EDT | 3,250.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C03300000 | 2024-05-06 11:50AM EDT | 3,300.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C03350000 | 2024-05-06 10:03AM EDT | 3,350.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C03400000 | 2024-04-30 12:40PM EDT | 3,400.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C03450000 | 2024-05-03 12:36PM EDT | 3,450.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C03500000 | 2024-05-06 12:40PM EDT | 3,500.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240621C03600000 | 2024-05-06 1:04PM EDT | 3,600.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MSTR240621C03650000 | 2024-05-06 3:58PM EDT | 3,650.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C03700000 | 2024-05-06 3:36PM EDT | 3,700.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C03750000 | 2024-05-06 10:07AM EDT | 3,750.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240621C03800000 | 2024-05-06 3:56PM EDT | 3,800.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00005000 | 2024-05-06 10:08AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00010000 | 2024-05-01 2:45PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240621P00015000 | 2024-04-22 2:57PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MSTR240621P00020000 | 2024-04-30 10:22AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240621P00025000 | 2024-05-01 10:25AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| MSTR240621P00030000 | 2024-04-04 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 320.31% |
| MSTR240621P00035000 | 2024-04-30 11:56AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00040000 | 2024-04-10 9:31AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00045000 | 2024-04-19 3:26PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00050000 | 2024-04-29 3:50PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00055000 | 2024-05-06 1:54PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00060000 | 2023-08-16 3:23PM EDT | 60.00 | 1.06 | 0.12 | 2.17 | 0.00 | - | 1 | 1 | 374.80% |
| MSTR240621P00070000 | 2024-05-06 10:51AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| MSTR240621P00075000 | 2023-12-05 10:37AM EDT | 75.00 | 1.48 | 0.00 | 1.60 | 0.00 | - | - | 1 | 329.10% |
| MSTR240621P00080000 | 2024-03-01 3:56PM EDT | 80.00 | 0.30 | 0.00 | 4.35 | 0.00 | - | 10 | 22 | 367.97% |
| MSTR240621P00085000 | 2023-12-05 10:30AM EDT | 85.00 | 0.84 | 0.00 | 1.99 | 0.00 | - | 1 | 21 | 322.07% |
| MSTR240621P00090000 | 2023-12-13 11:41AM EDT | 90.00 | 0.91 | 0.00 | 1.35 | 0.00 | - | 4 | 56 | 300.10% |
| MSTR240621P00095000 | 2023-12-13 2:57PM EDT | 95.00 | 0.75 | 0.00 | 1.81 | 0.00 | - | 1 | 7 | 304.20% |
| MSTR240621P00100000 | 2024-04-30 1:28PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621P00105000 | 2024-04-08 1:51PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240621P00110000 | 2024-03-28 3:55PM EDT | 110.00 | 0.21 | 0.00 | 4.35 | 0.00 | - | 11 | 163 | 322.02% |
| MSTR240621P00115000 | 2023-10-23 12:24PM EDT | 115.00 | 3.25 | 1.38 | 3.10 | 0.00 | - | 3 | 6 | 317.14% |
| MSTR240621P00120000 | 2024-03-08 12:05PM EDT | 120.00 | 2.72 | 0.00 | 10.00 | 0.00 | - | 10 | 13 | 354.69% |
| MSTR240621P00125000 | 2023-11-15 4:56PM EDT | 125.00 | 2.70 | 0.88 | 2.06 | 0.00 | - | 10 | 12 | 287.79% |
| MSTR240621P00130000 | 2024-02-28 1:44PM EDT | 130.00 | 0.35 | 0.05 | 4.50 | 0.00 | - | 1 | 26 | 300.68% |
| MSTR240621P00135000 | 2024-03-05 4:30PM EDT | 135.00 | 0.53 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 278.56% |
| MSTR240621P00140000 | 2024-02-29 4:23PM EDT | 140.00 | 0.46 | 0.00 | 4.55 | 0.00 | - | 1 | 12 | 290.43% |
| MSTR240621P00145000 | 2024-03-06 4:07PM EDT | 145.00 | 0.60 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 324.22% |
| MSTR240621P00150000 | 2024-05-02 11:20AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240621P00155000 | 2024-02-22 4:16PM EDT | 155.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 25 | 280.37% |
| MSTR240621P00160000 | 2024-02-29 4:22PM EDT | 160.00 | 1.21 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 273.46% |
| MSTR240621P00165000 | 2024-03-25 10:18AM EDT | 165.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 261.16% |
| MSTR240621P00170000 | 2024-05-02 10:10AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00175000 | 2024-05-01 3:32PM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00180000 | 2024-03-27 2:03PM EDT | 180.00 | 0.62 | 0.00 | 4.50 | 0.00 | - | 1 | 320 | 255.86% |
| MSTR240621P00185000 | 2024-02-21 12:26PM EDT | 185.00 | 0.72 | 0.00 | 5.35 | 0.00 | - | 2 | 14 | 258.74% |
| MSTR240621P00190000 | 2024-03-27 10:20AM EDT | 190.00 | 0.64 | 0.00 | 4.65 | 0.00 | - | 40 | 64 | 249.85% |
| MSTR240621P00195000 | 2024-02-28 1:45PM EDT | 195.00 | 0.93 | 0.01 | 1.50 | 0.00 | - | 11 | 68 | 212.74% |
| MSTR240621P00200000 | 2024-05-06 10:08AM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00210000 | 2024-05-02 10:46AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00220000 | 2024-05-02 10:31AM EDT | 220.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240621P00230000 | 2024-05-06 11:51AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00240000 | 2024-05-01 11:48AM EDT | 240.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240621P00250000 | 2024-05-01 1:06PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00260000 | 2024-03-20 10:07AM EDT | 260.00 | 1.77 | 0.00 | 5.30 | 0.00 | - | 1 | 45 | 212.62% |
| MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 270.00 | 2.38 | 0.00 | 5.30 | 0.00 | - | 1 | 26 | 207.64% |
| MSTR240621P00280000 | 2024-04-03 1:56PM EDT | 280.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 199.93% |
| MSTR240621P00290000 | 2024-04-25 9:39AM EDT | 290.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00300000 | 2024-05-06 2:16PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MSTR240621P00310000 | 2024-04-16 9:54AM EDT | 310.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00320000 | 2024-05-03 3:01PM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240621P00330000 | 2024-05-03 10:36AM EDT | 330.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240621P00340000 | 2024-04-22 2:43PM EDT | 340.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240621P00350000 | 2024-05-03 2:37PM EDT | 350.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00360000 | 2024-04-04 10:17AM EDT | 360.00 | 2.85 | 0.00 | 4.20 | 0.00 | - | 10 | 50 | 164.45% |
| MSTR240621P00370000 | 2024-05-02 3:21PM EDT | 370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00380000 | 2024-04-09 3:50PM EDT | 380.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00390000 | 2024-05-01 9:41AM EDT | 390.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00400000 | 2024-05-03 11:57AM EDT | 400.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00410000 | 2024-05-06 11:28AM EDT | 410.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00420000 | 2024-04-30 10:27AM EDT | 420.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240621P00430000 | 2024-04-29 10:30AM EDT | 430.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00440000 | 2024-05-03 9:34AM EDT | 440.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00450000 | 2024-05-06 11:25AM EDT | 450.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00460000 | 2024-04-30 12:59PM EDT | 460.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00470000 | 2024-04-29 10:30AM EDT | 470.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00480000 | 2024-05-06 9:40AM EDT | 480.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00490000 | 2024-05-06 2:13PM EDT | 490.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00500000 | 2024-05-06 3:43PM EDT | 500.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| MSTR240621P00510000 | 2024-05-06 9:39AM EDT | 510.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00520000 | 2024-05-06 3:11PM EDT | 520.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00530000 | 2024-05-01 2:41PM EDT | 530.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00540000 | 2024-04-19 3:18PM EDT | 540.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00550000 | 2024-05-06 9:37AM EDT | 550.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00560000 | 2024-05-06 10:47AM EDT | 560.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00570000 | 2024-05-06 10:38AM EDT | 570.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621P00580000 | 2024-05-03 12:35PM EDT | 580.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00590000 | 2024-05-06 12:06PM EDT | 590.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621P00600000 | 2024-05-06 3:58PM EDT | 600.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240621P00610000 | 2024-05-03 11:43AM EDT | 610.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00620000 | 2024-05-06 10:07AM EDT | 620.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00630000 | 2024-05-06 12:06PM EDT | 630.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240621P00640000 | 2024-05-06 2:30PM EDT | 640.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| MSTR240621P00650000 | 2024-05-06 2:31PM EDT | 650.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MSTR240621P00660000 | 2024-05-06 12:14PM EDT | 660.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MSTR240621P00670000 | 2024-05-06 3:45PM EDT | 670.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621P00680000 | 2024-05-06 12:50PM EDT | 680.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240621P00690000 | 2024-05-06 2:30PM EDT | 690.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| MSTR240621P00700000 | 2024-05-06 3:58PM EDT | 700.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MSTR240621P00710000 | 2024-05-06 9:31AM EDT | 710.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621P00720000 | 2024-05-03 3:40PM EDT | 720.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240621P00730000 | 2024-05-06 3:40PM EDT | 730.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P00740000 | 2024-05-06 3:47PM EDT | 740.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621P00750000 | 2024-05-06 3:44PM EDT | 750.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MSTR240621P00760000 | 2024-05-06 2:25PM EDT | 760.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240621P00770000 | 2024-05-06 2:41PM EDT | 770.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621P00780000 | 2024-05-06 2:04PM EDT | 780.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P00790000 | 2024-05-06 9:44AM EDT | 790.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P00800000 | 2024-05-06 3:45PM EDT | 800.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MSTR240621P00810000 | 2024-05-06 3:01PM EDT | 810.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240621P00820000 | 2024-04-30 10:46AM EDT | 820.00 | 46.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621P00830000 | 2024-05-06 9:30AM EDT | 830.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P00840000 | 2024-05-06 11:52AM EDT | 840.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240621P00850000 | 2024-05-06 3:51PM EDT | 850.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| MSTR240621P00860000 | 2024-05-03 1:38PM EDT | 860.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621P00870000 | 2024-05-02 3:38PM EDT | 870.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P00880000 | 2024-05-06 2:04PM EDT | 880.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P00890000 | 2024-05-03 3:09PM EDT | 890.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P00900000 | 2024-05-06 11:40AM EDT | 900.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240621P00910000 | 2024-05-06 12:27PM EDT | 910.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621P00920000 | 2024-05-03 9:42AM EDT | 920.00 | 60.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P00930000 | 2024-05-06 2:04PM EDT | 930.00 | 41.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621P00940000 | 2024-05-06 11:37AM EDT | 940.00 | 43.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621P00950000 | 2024-05-06 2:15PM EDT | 950.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MSTR240621P00960000 | 2024-05-02 10:11AM EDT | 960.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P00970000 | 2024-05-06 1:31PM EDT | 970.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240621P00980000 | 2024-05-06 3:28PM EDT | 980.00 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P00990000 | 2024-05-06 2:25PM EDT | 990.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240621P01000000 | 2024-05-06 3:16PM EDT | 1,000.00 | 60.34 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MSTR240621P01010000 | 2024-05-06 3:01PM EDT | 1,010.00 | 62.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240621P01020000 | 2024-05-06 10:18AM EDT | 1,020.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P01030000 | 2024-05-03 1:30PM EDT | 1,030.00 | 94.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240621P01040000 | 2024-05-06 10:54AM EDT | 1,040.00 | 71.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621P01050000 | 2024-05-06 2:01PM EDT | 1,050.00 | 75.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR240621P01060000 | 2024-05-06 10:47AM EDT | 1,060.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P01070000 | 2024-05-03 2:30PM EDT | 1,070.00 | 109.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240621P01080000 | 2024-05-06 12:04PM EDT | 1,080.00 | 84.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621P01090000 | 2024-05-06 1:42PM EDT | 1,090.00 | 91.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MSTR240621P01100000 | 2024-05-06 3:57PM EDT | 1,100.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MSTR240621P01110000 | 2024-04-30 1:02PM EDT | 1,110.00 | 194.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSTR240621P01120000 | 2024-05-06 12:46PM EDT | 1,120.00 | 102.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240621P01130000 | 2024-05-03 11:35AM EDT | 1,130.00 | 146.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSTR240621P01140000 | 2024-05-06 3:13PM EDT | 1,140.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240621P01150000 | 2024-05-06 10:57AM EDT | 1,150.00 | 114.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240621P01160000 | 2024-05-06 9:55AM EDT | 1,160.00 | 125.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621P01170000 | 2024-05-06 2:15PM EDT | 1,170.00 | 124.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240621P01180000 | 2024-05-06 3:37PM EDT | 1,180.00 | 134.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240621P01190000 | 2024-05-06 2:09PM EDT | 1,190.00 | 134.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240621P01200000 | 2024-05-06 3:37PM EDT | 1,200.00 | 144.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MSTR240621P01210000 | 2024-05-06 9:39AM EDT | 1,210.00 | 152.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240621P01220000 | 2024-05-06 10:01AM EDT | 1,220.00 | 149.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240621P01230000 | 2024-05-06 3:54PM EDT | 1,230.00 | 165.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR240621P01240000 | 2024-05-06 12:02PM EDT | 1,240.00 | 155.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR240621P01250000 | 2024-05-06 1:59PM EDT | 1,250.00 | 165.63 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| MSTR240621P01260000 | 2024-05-06 3:56PM EDT | 1,260.00 | 186.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR240621P01270000 | 2024-05-03 12:38PM EDT | 1,270.00 | 217.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSTR240621P01280000 | 2024-05-06 10:57AM EDT | 1,280.00 | 179.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621P01290000 | 2024-05-06 3:46PM EDT | 1,290.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621P01300000 | 2024-05-06 3:25PM EDT | 1,300.00 | 198.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240621P01310000 | 2024-05-06 12:02PM EDT | 1,310.00 | 193.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MSTR240621P01320000 | 2024-05-06 3:26PM EDT | 1,320.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240621P01330000 | 2024-05-06 11:50AM EDT | 1,330.00 | 204.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01340000 | 2024-05-06 12:04PM EDT | 1,340.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240621P01350000 | 2024-05-06 12:31PM EDT | 1,350.00 | 224.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P01360000 | 2024-05-06 2:53PM EDT | 1,360.00 | 228.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621P01370000 | 2024-05-06 11:51AM EDT | 1,370.00 | 229.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621P01380000 | 2024-05-06 3:54PM EDT | 1,380.00 | 258.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240621P01390000 | 2024-05-06 12:02PM EDT | 1,390.00 | 242.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01400000 | 2024-05-06 12:02PM EDT | 1,400.00 | 250.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240621P01410000 | 2024-05-06 10:57AM EDT | 1,410.00 | 259.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621P01420000 | 2024-05-06 10:21AM EDT | 1,420.00 | 258.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621P01430000 | 2024-05-06 10:55AM EDT | 1,430.00 | 269.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01440000 | 2024-05-06 11:56AM EDT | 1,440.00 | 272.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01450000 | 2024-05-06 12:31PM EDT | 1,450.00 | 292.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621P01460000 | 2024-05-03 10:06AM EDT | 1,460.00 | 358.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P01470000 | 2024-04-29 2:57PM EDT | 1,470.00 | 341.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01480000 | 2024-04-25 10:15AM EDT | 1,480.00 | 375.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01490000 | 2024-04-26 11:43AM EDT | 1,490.00 | 385.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621P01500000 | 2024-05-06 10:30AM EDT | 1,500.00 | 317.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P01510000 | 2024-04-29 11:56AM EDT | 1,510.00 | 365.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01520000 | 2024-05-06 11:56AM EDT | 1,520.00 | 329.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01540000 | 2024-04-22 10:03AM EDT | 1,540.00 | 397.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01560000 | 2024-05-03 2:46PM EDT | 1,560.00 | 426.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01580000 | 2024-04-25 9:43AM EDT | 1,580.00 | 462.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01600000 | 2024-05-06 10:40AM EDT | 1,600.00 | 385.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P01620000 | 2024-04-23 11:24AM EDT | 1,620.00 | 440.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01640000 | 2024-04-15 9:39AM EDT | 1,640.00 | 416.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01650000 | 2024-05-01 1:57PM EDT | 1,650.00 | 638.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01660000 | 2024-04-15 3:58PM EDT | 1,660.00 | 481.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240621P01680000 | 2024-04-15 3:58PM EDT | 1,680.00 | 496.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240621P01700000 | 2024-05-06 10:25AM EDT | 1,700.00 | 460.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01720000 | 2024-04-05 3:54PM EDT | 1,720.00 | 507.00 | 552.80 | 566.30 | 0.00 | - | 8 | 1 | 133.39% |
| MSTR240621P01740000 | 2024-04-12 3:43PM EDT | 1,740.00 | 475.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 1,750.00 | 535.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01760000 | 2024-04-02 11:39AM EDT | 1,760.00 | 533.85 | 666.15 | 681.20 | 0.00 | - | 2 | 36 | 181.10% |
| MSTR240621P01780000 | 2024-04-17 1:49PM EDT | 1,780.00 | 668.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01800000 | 2024-05-06 10:42AM EDT | 1,800.00 | 540.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P01820000 | 2024-04-17 1:49PM EDT | 1,820.00 | 704.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 1,840.00 | 510.10 | 638.50 | 650.95 | 0.00 | - | 61 | 48 | 123.94% |
| MSTR240621P01860000 | 2024-04-23 3:56PM EDT | 1,860.00 | 625.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01880000 | 2024-04-02 2:22PM EDT | 1,880.00 | 600.95 | 777.20 | 790.35 | 0.00 | - | 2 | 5 | 188.48% |
| MSTR240621P01900000 | 2024-05-01 11:28AM EDT | 1,900.00 | 890.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01920000 | 2024-04-03 2:07PM EDT | 1,920.00 | 563.00 | 728.00 | 744.30 | 0.00 | - | 1 | 6 | 139.15% |
| MSTR240621P01960000 | 2024-04-03 3:44PM EDT | 1,960.00 | 618.45 | 766.55 | 780.90 | 0.00 | - | 1 | 2 | 141.14% |
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 1,980.00 | 742.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02000000 | 2024-05-03 10:00AM EDT | 2,000.00 | 825.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P02050000 | 2024-04-23 11:37AM EDT | 2,050.00 | 793.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02100000 | 2024-03-27 12:59PM EDT | 2,100.00 | 614.30 | 866.00 | 878.00 | 0.00 | - | 2 | 4 | 120.91% |
| MSTR240621P02150000 | 2024-03-21 9:40AM EDT | 2,150.00 | 781.65 | 1,006.00 | 1,025.75 | 0.00 | - | 3 | 3 | 190.60% |
| MSTR240621P02200000 | 2024-04-08 3:34PM EDT | 2,200.00 | 851.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P02250000 | 2024-04-02 9:30AM EDT | 2,250.00 | 936.00 | 1,164.00 | 1,211.95 | 0.00 | - | 1 | 4 | 241.09% |
| MSTR240621P02300000 | 2024-04-22 1:48PM EDT | 2,300.00 | 1,024.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2,350.00 | 1,056.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02400000 | 2024-04-29 3:58PM EDT | 2,400.00 | 1,135.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2,450.00 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621P02500000 | 2024-03-18 11:59AM EDT | 2,500.00 | 1,128.27 | 1,327.40 | 1,344.00 | 0.00 | - | 2 | 4 | 196.18% |
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2,550.00 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 184.96% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2,600.00 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR240621P02650000 | 2024-04-19 3:13PM EDT | 2,650.00 | 1,474.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2,700.00 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 201.99% |
| MSTR240621P02800000 | 2024-04-08 9:34AM EDT | 2,800.00 | 1,316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P02850000 | 2024-03-18 3:54PM EDT | 2,850.00 | 1,498.00 | 1,663.70 | 1,682.00 | 0.00 | - | - | 2 | 207.12% |
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2,900.00 | 1,754.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2,950.00 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 210.99% |
| MSTR240621P03000000 | 2024-04-17 11:57AM EDT | 3,000.00 | 1,852.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P03050000 | 2024-03-18 1:37PM EDT | 3,050.00 | 1,686.00 | 1,859.15 | 1,877.85 | 0.00 | - | - | 3 | 213.75% |
| MSTR240621P03100000 | 2024-05-01 3:37PM EDT | 3,100.00 | 2,058.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P03150000 | 2024-05-01 3:24PM EDT | 3,150.00 | 2,069.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 3,250.00 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 189.57% |
| MSTR240621P03500000 | 2024-04-02 10:52AM EDT | 3,500.00 | 2,032.67 | 2,409.05 | 2,424.90 | 0.00 | - | - | 0 | 299.16% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 3,600.00 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 3,650.00 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 3,750.00 | 2,270.47 | 2,658.90 | 2,675.30 | 0.00 | - | - | 0 | 309.22% |
| MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 3,800.00 | 2,599.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.