MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,677.39 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 1,162 |
| 1,756.02 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 39 | 296 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 100 | 929 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 100 | 177 |
| 1,871.35 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 10 |
| 1,516.00 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 11 |
| 1,244.57 | 0.00 | - | 1 | 0 | 40.00 | 0.32 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 55 |
| 432.19 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 6 | 95 |
| 1,588.00 | 0.00 | - | - | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 204 |
| 1,828.00 | 0.00 | - | 1 | 0 | 60.00 | 1.06 | 0.00 | - | 1 | 1 |
| 1,204.47 | 0.00 | - | 1 | 1 | 70.00 | 0.41 | 0.00 | - | 4 | 47 |
| 1,058.45 | 0.00 | - | - | 0 | 75.00 | 1.48 | 0.00 | - | - | 1 |
| 1,204.99 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 85.00 | 0.84 | 0.00 | - | 1 | 21 |
| 1,897.50 | 0.00 | - | 1 | 0 | 90.00 | 0.91 | 0.00 | - | 4 | 56 |
| 1,887.70 | 0.00 | - | 3 | 0 | 95.00 | 0.75 | 0.00 | - | 1 | 7 |
| 1,416.50 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 20 | 679 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 10 | 18 |
| 392.00 | 0.00 | - | 10 | 10 | 110.00 | 0.21 | 0.00 | - | 11 | 163 |
| - | - | - | - | - | 115.00 | 3.25 | 0.00 | - | 3 | 6 |
| 1,867.50 | 0.00 | - | 1 | 0 | 120.00 | 2.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.53 | 0.00 | - | 1 | 28 |
| 361.65 | 0.00 | - | 1 | 1 | 140.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| 269.56 | 0.00 | - | 1 | 0 | 150.00 | 0.40 | 0.00 | - | 3 | 530 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 160.00 | 1.21 | 0.00 | - | 1 | 21 |
| 1,158.20 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 1 | 21 |
| 1,816.00 | 0.00 | - | 1 | 13 | 170.00 | 0.66 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 175.00 | 0.64 | 0.00 | - | 1 | 15 |
| 349.97 | 0.00 | - | 1 | 2 | 180.00 | 0.62 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 185.00 | 0.72 | 0.00 | - | 2 | 14 |
| 1,669.00 | 0.00 | - | 1 | 1 | 190.00 | 0.64 | 0.00 | - | 40 | 64 |
| 517.00 | 0.00 | - | 1 | 2 | 195.00 | 0.93 | 0.00 | - | 11 | 68 |
| 509.65 | 0.00 | - | 1 | 36 | 200.00 | 0.35 | 0.00 | - | 3 | 1,098 |
| 260.90 | 0.00 | - | 1 | 11 | 210.00 | 1.00 | 0.00 | - | 35 | 128 |
| 1,450.00 | 0.00 | - | 1 | 2 | 220.00 | 1.38 | 0.00 | - | 1 | 79 |
| 299.62 | 0.00 | - | 3 | 29 | 230.00 | 5.40 | 0.00 | - | 1 | 46 |
| 131.55 | 0.00 | - | 1 | 1 | 240.00 | 0.60 | 0.00 | - | 1 | 33 |
| 441.80 | 0.00 | - | 1 | 19 | 250.00 | 0.60 | 0.00 | - | 1 | 87 |
| 256.50 | 0.00 | - | 1 | 4 | 260.00 | 1.77 | 0.00 | - | 1 | 45 |
| 443.10 | 0.00 | - | 1 | 13 | 270.00 | 2.38 | 0.00 | - | 1 | 26 |
| 1,232.00 | 0.00 | - | 1 | 27 | 280.00 | 1.80 | 0.00 | - | 1 | 48 |
| 734.56 | 0.00 | - | 1 | 6 | 290.00 | 1.18 | 0.00 | - | 1 | 34 |
| 1,062.87 | 0.00 | - | 1 | 77 | 300.00 | 0.80 | 0.00 | - | 13 | 516 |
| 1,380.45 | 0.00 | - | 2 | 14 | 310.00 | 1.90 | 0.00 | - | 1 | 57 |
| 1,106.90 | 0.00 | - | 1 | 50 | 320.00 | 0.61 | 0.00 | - | 1 | 179 |
| 1,260.00 | 0.00 | - | 2 | 35 | 330.00 | 1.57 | 0.00 | - | 10 | 55 |
| 1,270.00 | 0.00 | - | 1 | 27 | 340.00 | 1.69 | 0.00 | - | 6 | 56 |
| 1,260.55 | 0.00 | - | 2 | 56 | 350.00 | 2.50 | 0.00 | - | 1 | 106 |
| 1,314.00 | 0.00 | - | 1 | 19 | 360.00 | 2.85 | 0.00 | - | 10 | 50 |
| 1,050.00 | 0.00 | - | 1 | 22 | 370.00 | 1.50 | 0.00 | - | 5 | 160 |
| 1,115.41 | 0.00 | - | 13 | 96 | 380.00 | 2.05 | 0.00 | - | 1 | 86 |
| 827.93 | 0.00 | - | 1 | 28 | 390.00 | 2.66 | 0.00 | - | 2 | 88 |
| 1,065.03 | 0.00 | - | 2 | 118 | 400.00 | 2.51 | 0.00 | - | 3 | 218 |
| 1,216.77 | 0.00 | - | 5 | 36 | 410.00 | 4.40 | 0.00 | - | 1 | 43 |
| 1,232.50 | 0.00 | - | 1 | 29 | 420.00 | 4.98 | 0.00 | - | 3 | 74 |
| 1,155.50 | 0.00 | - | 2 | 32 | 430.00 | 5.05 | 0.00 | - | 1 | 138 |
| 852.32 | 0.00 | - | 3 | 47 | 440.00 | 3.68 | 0.00 | - | 1 | 29 |
| 827.44 | 0.00 | - | 1 | 59 | 450.00 | 4.10 | 0.00 | - | 11 | 133 |
| 1,082.50 | 0.00 | - | 4 | 22 | 460.00 | 7.00 | 0.00 | - | 3 | 84 |
| 1,026.20 | 0.00 | - | 1 | 57 | 470.00 | 6.25 | 0.00 | - | 1 | 61 |
| 711.70 | 0.00 | - | 1 | 18 | 480.00 | 10.50 | 0.00 | - | 1 | 50 |
| 784.57 | 0.00 | - | 1 | 19 | 490.00 | 5.90 | 0.00 | - | 4 | 74 |
| 718.41 | 0.00 | - | 1 | 278 | 500.00 | 5.50 | 0.00 | - | 1 | 542 |
| 834.38 | 0.00 | - | 1 | 505 | 510.00 | 5.35 | 0.00 | - | 15 | 67 |
| 1,132.00 | 0.00 | - | 1 | 257 | 520.00 | 7.92 | 0.00 | - | 1 | 261 |
| 1,099.37 | 0.00 | - | 1 | 17 | 530.00 | 11.58 | 0.00 | - | 1 | 60 |
| 1,321.85 | 0.00 | - | 2 | 38 | 540.00 | 10.36 | 0.00 | - | 2 | 61 |
| 804.17 | 0.00 | - | 2 | 638 | 550.00 | 8.39 | 0.00 | - | 10 | 173 |
| 1,297.54 | 0.00 | - | 3 | 318 | 560.00 | 9.20 | 0.00 | - | 3 | 47 |
| 778.63 | 0.00 | - | 1 | 300 | 570.00 | 10.75 | 0.00 | - | 1 | 91 |
| 1,170.00 | 0.00 | - | 1 | 57 | 580.00 | 11.50 | 0.00 | - | 1 | 60 |
| 1,245.70 | 0.00 | - | 2 | 67 | 590.00 | 10.61 | 0.00 | - | 1 | 144 |
| 720.82 | 0.00 | - | 3 | 343 | 600.00 | 11.30 | 0.00 | - | 3 | 216 |
| 750.05 | 0.00 | - | 2 | 52 | 610.00 | 17.50 | 0.00 | - | 2 | 81 |
| 735.24 | 0.00 | - | 1 | 32 | 620.00 | 12.37 | 0.00 | - | 1 | 77 |
| 726.29 | 0.00 | - | 2 | 50 | 630.00 | 21.00 | 0.00 | - | 1 | 75 |
| 714.70 | 0.00 | - | 1 | 31 | 640.00 | 13.00 | 0.00 | - | 11 | 85 |
| 1,267.23 | 0.00 | - | 1 | 126 | 650.00 | 15.37 | 0.00 | - | 15 | 231 |
| 660.65 | 0.00 | - | 1 | 43 | 660.00 | 23.50 | 0.00 | - | 11 | 81 |
| 954.99 | 0.00 | - | 2 | 54 | 670.00 | 27.40 | 0.00 | - | 2 | 26 |
| 685.55 | 0.00 | - | 1 | 84 | 680.00 | 28.44 | 0.00 | - | 1 | 95 |
| 950.00 | 0.00 | - | 1 | 19 | 690.00 | 20.00 | 0.00 | - | 1 | 27 |
| 545.38 | 0.00 | - | 1 | 223 | 700.00 | 22.65 | 0.00 | - | 37 | 603 |
| 500.00 | 0.00 | - | 1 | 21 | 710.00 | 22.25 | 0.00 | - | 1 | 116 |
| 966.04 | 0.00 | - | 6 | 33 | 720.00 | 23.98 | 0.00 | - | 4 | 59 |
| 598.65 | 0.00 | - | 1 | 30 | 730.00 | 23.00 | 0.00 | - | 7 | 28 |
| 930.61 | 0.00 | - | 5 | 16 | 740.00 | 23.77 | 0.00 | - | 1 | 53 |
| 778.70 | 0.00 | - | 5 | 90 | 750.00 | 29.00 | 0.00 | - | 4 | 179 |
| 712.00 | 0.00 | - | 12 | 213 | 760.00 | 27.33 | 0.00 | - | 1 | 21 |
| 1,026.00 | 0.00 | - | 1 | 77 | 770.00 | 33.00 | 0.00 | - | 1 | 249 |
| 703.02 | 0.00 | - | 1 | 22 | 780.00 | 34.32 | 0.00 | - | 2 | 25 |
| 423.85 | 0.00 | - | 5 | 58 | 790.00 | 33.70 | 0.00 | - | 3 | 43 |
| 513.15 | 0.00 | - | 3 | 313 | 800.00 | 38.50 | 0.00 | - | 10 | 220 |
| 563.77 | 0.00 | - | 1 | 22 | 810.00 | 40.60 | 0.00 | - | 2 | 18 |
| 670.18 | 0.00 | - | 1 | 37 | 820.00 | 39.00 | 0.00 | - | 6 | 22 |
| 553.74 | 0.00 | - | 1 | 6 | 830.00 | 40.96 | 0.00 | - | 3 | 36 |
| 494.24 | 0.00 | - | 1 | 19 | 840.00 | 47.85 | 0.00 | - | 2 | 234 |
| 404.43 | 0.00 | - | 1 | 154 | 850.00 | 44.92 | 0.00 | - | 6 | 39 |
| 1,045.08 | 0.00 | - | 6 | 48 | 860.00 | 46.00 | 0.00 | - | 9 | 24 |
| 517.19 | 0.00 | - | 2 | 202 | 870.00 | 54.25 | 0.00 | - | 6 | 27 |
| 800.00 | 0.00 | - | 1 | 436 | 880.00 | 50.50 | 0.00 | - | 9 | 32 |
| 495.94 | 0.00 | - | 5 | 16 | 890.00 | 59.10 | 0.00 | - | 10 | 8 |
| 438.67 | 0.00 | - | 3 | 660 | 900.00 | 61.55 | 0.00 | - | 8 | 130 |
| 497.20 | 0.00 | - | 2 | 25 | 910.00 | 58.20 | 0.00 | - | 1 | 16 |
| 494.49 | 0.00 | - | 1 | 8 | 920.00 | 67.05 | 0.00 | - | 2 | 19 |
| 473.61 | 0.00 | - | 1 | 6 | 930.00 | 96.00 | 0.00 | - | 2 | 11 |
| 460.89 | 0.00 | - | 5 | 15 | 940.00 | 69.18 | 0.00 | - | 1 | 36 |
| 458.29 | 0.00 | - | 1 | 53 | 950.00 | 76.86 | 0.00 | - | 3 | 32 |
| 596.05 | 0.00 | - | 10 | 34 | 960.00 | 72.00 | 0.00 | - | 2 | 16 |
| 441.20 | 0.00 | - | 10 | 10 | 970.00 | 111.50 | 0.00 | - | 1 | 129 |
| 430.40 | 0.00 | - | 22 | 15 | 980.00 | 80.93 | 0.00 | - | 1 | 43 |
| 427.90 | 0.00 | - | 10 | 8 | 990.00 | 82.10 | 0.00 | - | 2 | 31 |
| 458.25 | 0.00 | - | 4 | 1,416 | 1,000.00 | 86.82 | 0.00 | - | 3 | 220 |
| 439.43 | 0.00 | - | 1 | 48 | 1,010.00 | 90.35 | 0.00 | - | 2 | 24 |
| 989.84 | 0.00 | - | 2 | 9 | 1,020.00 | 120.00 | 0.00 | - | 1 | 20 |
| 395.00 | 0.00 | - | 4 | 8 | 1,030.00 | 107.10 | 0.00 | - | 2 | 19 |
| 537.00 | 0.00 | - | 1 | 11 | 1,040.00 | 98.18 | 0.00 | - | 2 | 10 |
| 395.54 | 0.00 | - | 1 | 19 | 1,050.00 | 113.00 | 0.00 | - | 1 | 28 |
| 296.43 | 0.00 | - | 1 | 7 | 1,060.00 | 109.30 | 0.00 | - | 2 | 5 |
| 402.57 | 0.00 | - | 1 | 17 | 1,070.00 | 108.50 | 0.00 | - | 2 | 9 |
| 885.00 | 0.00 | - | 1 | 10 | 1,080.00 | 112.60 | 0.00 | - | 6 | 11 |
| 653.40 | 0.00 | - | 1 | 3 | 1,090.00 | 121.40 | 0.00 | - | 43 | 26 |
| 366.40 | 0.00 | - | 5 | 658 | 1,100.00 | 136.62 | 0.00 | - | 5 | 75 |
| 291.40 | 0.00 | - | 2 | 8 | 1,110.00 | 129.45 | 0.00 | - | 8 | 8 |
| 271.06 | 0.00 | - | 1 | 7 | 1,120.00 | 142.52 | 0.00 | - | 10 | 14 |
| 320.73 | 0.00 | - | 2 | 11 | 1,130.00 | 147.05 | 0.00 | - | 10 | 22 |
| 313.80 | 0.00 | - | 1 | 18 | 1,140.00 | 143.25 | 0.00 | - | 5 | 8 |
| 351.58 | 0.00 | - | 7 | 76 | 1,150.00 | 150.00 | 0.00 | - | 7 | 20 |
| 345.41 | 0.00 | - | 3 | 8 | 1,160.00 | 152.45 | 0.00 | - | 14 | 7 |
| 307.05 | 0.00 | - | 4 | 7 | 1,170.00 | 168.50 | 0.00 | - | 3 | 4 |
| 297.40 | 0.00 | - | 2 | 9 | 1,180.00 | 156.10 | 0.00 | - | 3 | 11 |
| 280.50 | 0.00 | - | 3 | 12 | 1,190.00 | 167.20 | 0.00 | - | 9 | 15 |
| 274.29 | 0.00 | - | 4 | 816 | 1,200.00 | 188.50 | 0.00 | - | 6 | 73 |
| 323.14 | 0.00 | - | 2 | 7 | 1,210.00 | 178.52 | 0.00 | - | 3 | 16 |
| 316.20 | 0.00 | - | 1 | 28 | 1,220.00 | 235.33 | 0.00 | - | 1 | 12 |
| 334.37 | 0.00 | - | 1 | 74 | 1,230.00 | 195.00 | 0.00 | - | 1 | 23 |
| 281.58 | 0.00 | - | 2 | 14 | 1,240.00 | 190.70 | 0.00 | - | 2 | 13 |
| 299.63 | 0.00 | - | 3 | 44 | 1,250.00 | 212.15 | 0.00 | - | 5 | 67 |
| 250.37 | 0.00 | - | 1 | 106 | 1,260.00 | 199.88 | 0.00 | - | 1 | 15 |
| 247.55 | 0.00 | - | 1 | 67 | 1,270.00 | 244.26 | 0.00 | - | 2 | 16 |
| 230.59 | 0.00 | - | 5 | 25 | 1,280.00 | 219.47 | 0.00 | - | 1 | 50 |
| 243.93 | 0.00 | - | 1 | 10 | 1,290.00 | 237.97 | 0.00 | - | 1 | 31 |
| 235.00 | 0.00 | - | 11 | 72 | 1,300.00 | 243.00 | 0.00 | - | 5 | 79 |
| 191.60 | 0.00 | - | 1 | 45 | 1,310.00 | 252.00 | 0.00 | - | 2 | 8 |
| 269.45 | 0.00 | - | 4 | 31 | 1,320.00 | 236.90 | 0.00 | - | 3 | 13 |
| 222.78 | 0.00 | - | 1 | 96 | 1,330.00 | 295.00 | 0.00 | - | 1 | 36 |
| 218.36 | 0.00 | - | 1 | 6 | 1,340.00 | 245.58 | 0.00 | - | 4 | 7 |
| 248.65 | 0.00 | - | 9 | 121 | 1,350.00 | 253.98 | 0.00 | - | 3 | 14 |
| 257.78 | 0.00 | - | 6 | 166 | 1,360.00 | 256.65 | 0.00 | - | 1 | 5 |
| 217.94 | 0.00 | - | 2 | 2 | 1,370.00 | 284.85 | 0.00 | - | 2 | 15 |
| 243.29 | 0.00 | - | 1 | 93 | 1,380.00 | 301.10 | 0.00 | - | 3 | 10 |
| 240.00 | 0.00 | - | 7 | 130 | 1,390.00 | 279.80 | 0.00 | - | 3 | 15 |
| 195.50 | 0.00 | - | 5 | 430 | 1,400.00 | 299.60 | 0.00 | - | 4 | 95 |
| 230.90 | 0.00 | - | 4 | 161 | 1,410.00 | 284.70 | 0.00 | - | 4 | 7 |
| 190.70 | 0.00 | - | 1 | 155 | 1,420.00 | 315.60 | 0.00 | - | 1 | 5 |
| 189.13 | 0.00 | - | 3 | 160 | 1,430.00 | 310.75 | 0.00 | - | 1 | 11 |
| 281.05 | 0.00 | - | 1 | 4 | 1,440.00 | 335.45 | 0.00 | - | 2 | 16 |
| 184.47 | 0.00 | - | 3 | 280 | 1,450.00 | 304.00 | 0.00 | - | 2 | 22 |
| 218.75 | 0.00 | - | 1 | 18 | 1,460.00 | 379.40 | 0.00 | - | 20 | 21 |
| 227.87 | 0.00 | - | 1 | 8 | 1,470.00 | 349.65 | 0.00 | - | 1 | 30 |
| 177.25 | 0.00 | - | 2 | 18 | 1,480.00 | 344.20 | 0.00 | - | 1 | 7 |
| 178.90 | 0.00 | - | 2 | 36 | 1,490.00 | 390.77 | 0.00 | - | 5 | 21 |
| 180.15 | 0.00 | - | 19 | 404 | 1,500.00 | 383.19 | 0.00 | - | 4 | 116 |
| 189.65 | 0.00 | - | 1 | 16 | 1,520.00 | 397.64 | 0.00 | - | 1 | 9 |
| 185.90 | 0.00 | - | 2 | 22 | 1,540.00 | 397.40 | 0.00 | - | 1 | 13 |
| 155.77 | 0.00 | - | 2 | 39 | 1,560.00 | 400.47 | 0.00 | - | 1 | 5 |
| 208.10 | 0.00 | - | 1 | 31 | 1,580.00 | 466.35 | 0.00 | - | 2 | 11 |
| 143.00 | 0.00 | - | 5 | 201 | 1,600.00 | 461.28 | 0.00 | - | 2 | 19 |
| 140.00 | 0.00 | - | 1 | 18 | 1,620.00 | 440.50 | 0.00 | - | 1 | 6 |
| 158.64 | 0.00 | - | 2 | 80 | 1,640.00 | 416.60 | 0.00 | - | 1 | 13 |
| 136.99 | 0.00 | - | 3 | 82 | 1,660.00 | 481.25 | 0.00 | - | 13 | 22 |
| 145.00 | 0.00 | - | 1 | 14 | 1,680.00 | 496.25 | 0.00 | - | 13 | 18 |
| 123.00 | 0.00 | - | 4 | 220 | 1,700.00 | 588.66 | 0.00 | - | 1 | 11 |
| 138.00 | 0.00 | - | 2 | 13 | 1,720.00 | 507.00 | 0.00 | - | 8 | 1 |
| 117.30 | 0.00 | - | 1 | 15 | 1,740.00 | 475.70 | 0.00 | - | 1 | 16 |
| 137.57 | 0.00 | - | 1 | 74 | 1,760.00 | 533.85 | 0.00 | - | 2 | 36 |
| 121.28 | 0.00 | - | 1 | 14 | 1,780.00 | 668.25 | 0.00 | - | 2 | 2 |
| 105.37 | 0.00 | - | 5 | 125 | 1,800.00 | 685.33 | 0.00 | - | 2 | 24 |
| 132.45 | 0.00 | - | 2 | 58 | 1,820.00 | 704.55 | 0.00 | - | 3 | 49 |
| 107.41 | 0.00 | - | 1 | 32 | 1,840.00 | 510.10 | 0.00 | - | 61 | 48 |
| 97.65 | 0.00 | - | 1 | 52 | 1,860.00 | 625.83 | 0.00 | - | 1 | 6 |
| 102.35 | 0.00 | - | 1 | 124 | 1,880.00 | 600.95 | 0.00 | - | 2 | 5 |
| 94.00 | 0.00 | - | 2 | 82 | 1,900.00 | 558.63 | 0.00 | - | 1 | 2 |
| 110.25 | 0.00 | - | 1 | 9 | 1,920.00 | 563.00 | 0.00 | - | 1 | 6 |
| 113.13 | 0.00 | - | 1 | 8 | 1,940.00 | - | - | - | - | - |
| 101.79 | 0.00 | - | 1 | 26 | 1,960.00 | 618.45 | 0.00 | - | 1 | 2 |
| 103.00 | 0.00 | - | 5 | 24 | 1,980.00 | 742.47 | 0.00 | - | 1 | 3 |
| 81.10 | 0.00 | - | 102 | 564 | 2,000.00 | 759.54 | 0.00 | - | 1 | 8 |
| 90.73 | 0.00 | - | 3 | 38 | 2,050.00 | 793.70 | 0.00 | - | 1 | 1 |
| 69.60 | 0.00 | - | 2 | 247 | 2,100.00 | 614.30 | 0.00 | - | 2 | 4 |
| 74.67 | 0.00 | - | 1 | 7 | 2,150.00 | 781.65 | 0.00 | - | 3 | 3 |
| 60.00 | 0.00 | - | 2 | 78 | 2,200.00 | 851.00 | 0.00 | - | 3 | 13 |
| 59.50 | 0.00 | - | 1 | 30 | 2,250.00 | 936.00 | 0.00 | - | 1 | 4 |
| 70.50 | 0.00 | - | 1 | 82 | 2,300.00 | 1,024.27 | 0.00 | - | 1 | 6 |
| 100.24 | 0.00 | - | 1 | 5 | 2,350.00 | 1,056.15 | 0.00 | - | 1 | 3 |
| 49.26 | 0.00 | - | 1 | 91 | 2,400.00 | 1,063.88 | 0.00 | - | 1 | 30 |
| 58.20 | 0.00 | - | 1 | 16 | 2,450.00 | 1,154.20 | 0.00 | - | 1 | 4 |
| 41.70 | 0.00 | - | 36 | 382 | 2,500.00 | 1,128.27 | 0.00 | - | 2 | 4 |
| 41.15 | 0.00 | - | 1 | 5 | 2,550.00 | 1,352.00 | 0.00 | - | 1 | 1 |
| 37.25 | 0.00 | - | 1 | 48 | 2,600.00 | 1,300.00 | 0.00 | - | 10 | 25 |
| 45.45 | 0.00 | - | 1 | 8 | 2,650.00 | 1,474.50 | 0.00 | - | 5 | 7 |
| 38.45 | 0.00 | - | 5 | 39 | 2,700.00 | 1,376.00 | 0.00 | - | - | 2 |
| 42.06 | 0.00 | - | 2 | 19 | 2,750.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 23 | 2,800.00 | 1,316.00 | 0.00 | - | 1 | 2 |
| 24.10 | 0.00 | - | 1 | 13 | 2,850.00 | 1,498.00 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 1 | 129 | 2,900.00 | 1,754.13 | 0.00 | - | 2 | 21 |
| 20.00 | 0.00 | - | 1 | 8 | 2,950.00 | 1,510.00 | 0.00 | - | - | 2 |
| 21.90 | 0.00 | - | 31 | 227 | 3,000.00 | 1,852.32 | 0.00 | - | 2 | 3 |
| 26.90 | 0.00 | - | 1 | 4 | 3,050.00 | 1,686.00 | 0.00 | - | - | 3 |
| 27.50 | 0.00 | - | 5 | 12 | 3,100.00 | 1,652.00 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 3 | 182 | 3,150.00 | 1,891.61 | 0.00 | - | 15 | 24 |
| 20.41 | 0.00 | - | 2 | 21 | 3,200.00 | - | - | - | - | - |
| 25.54 | 0.00 | - | 1 | 1 | 3,250.00 | 1,636.00 | 0.00 | - | 1 | 1 |
| 43.05 | 0.00 | - | 5 | 5 | 3,300.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 3,350.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 6 | 3,400.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 1 | 3,450.00 | - | - | - | - | - |
| 14.18 | 0.00 | - | 1 | 19 | 3,500.00 | 2,032.67 | 0.00 | - | - | 0 |
| 14.54 | 0.00 | - | 3 | 10 | 3,600.00 | 2,018.00 | 0.00 | - | 1 | 1 |
| 13.79 | 0.00 | - | 2 | 11 | 3,650.00 | 1,991.35 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 2 | 22 | 3,700.00 | - | - | - | - | - |
| 14.07 | 0.00 | - | 2 | 5 | 3,750.00 | 2,270.47 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 24 | 333 | 3,800.00 | 2,599.10 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.