MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C00600000 | 2024-06-11 9:35AM EDT | 600.00 | 905.50 | 877.50 | 894.25 | 0.00 | - | - | 0 | 478.03% |
| MSTR240628C00630000 | 2024-06-14 3:07PM EDT | 630.00 | 854.70 | 842.80 | 859.95 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C00650000 | 2024-05-16 1:41PM EDT | 650.00 | 805.63 | 838.00 | 854.10 | 0.00 | - | - | 0 | 477.25% |
| MSTR240628C00660000 | 2024-06-04 9:46AM EDT | 660.00 | 997.35 | 814.25 | 831.90 | 0.00 | - | 1 | 1 | 324.61% |
| MSTR240628C00700000 | 2024-06-24 2:08PM EDT | 700.00 | 653.00 | 776.00 | 790.55 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240628C00710000 | 2024-06-11 11:28AM EDT | 710.00 | 815.63 | 764.00 | 780.55 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628C00730000 | 2024-05-20 9:38AM EDT | 730.00 | 845.80 | 730.00 | 748.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C00740000 | 2024-06-24 3:20PM EDT | 740.00 | 636.00 | 734.35 | 750.60 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628C00750000 | 2024-06-11 9:35AM EDT | 750.00 | 756.08 | 726.20 | 744.00 | 0.00 | - | 2 | 13 | 364.11% |
| MSTR240628C00760000 | 2024-06-07 2:01PM EDT | 760.00 | 872.62 | 714.35 | 732.80 | 0.00 | - | 40 | 20 | 323.73% |
| MSTR240628C00770000 | 2024-06-04 12:40PM EDT | 770.00 | 909.30 | 704.40 | 722.00 | 0.00 | - | 2 | 1 | 276.17% |
| MSTR240628C00780000 | 2024-06-11 11:28AM EDT | 780.00 | 745.98 | 694.40 | 711.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628C00800000 | 2024-06-21 11:35AM EDT | 800.00 | 658.59 | 674.40 | 692.85 | 0.00 | - | 8 | 8 | 302.83% |
| MSTR240628C00820000 | 2024-06-21 11:35AM EDT | 820.00 | 639.08 | 654.45 | 670.65 | 0.00 | - | 8 | 8 | 0.00% |
| MSTR240628C00830000 | 2024-06-04 12:39PM EDT | 830.00 | 848.72 | 646.85 | 662.40 | 0.00 | - | 2 | 0 | 269.73% |
| MSTR240628C00850000 | 2024-06-20 1:26PM EDT | 850.00 | 595.03 | 623.00 | 640.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628C00860000 | 2024-05-16 9:55AM EDT | 860.00 | 662.03 | 629.90 | 646.50 | 0.00 | - | - | 1 | 356.25% |
| MSTR240628C00880000 | 2024-06-04 12:40PM EDT | 880.00 | 800.58 | 596.35 | 612.55 | 0.00 | - | 2 | 1 | 250.78% |
| MSTR240628C00890000 | 2024-06-04 12:39PM EDT | 890.00 | 789.33 | 583.30 | 601.85 | 0.00 | - | 2 | 0 | 206.84% |
| MSTR240628C00900000 | 2024-06-07 1:58PM EDT | 900.00 | 746.70 | 576.40 | 593.70 | 0.00 | - | 26 | 14 | 270.58% |
| MSTR240628C00910000 | 2024-06-18 9:43AM EDT | 910.00 | 565.45 | 564.50 | 583.60 | 0.00 | - | 1 | 20 | 263.33% |
| MSTR240628C00920000 | 2024-06-24 1:08PM EDT | 920.00 | 419.10 | 554.55 | 570.75 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628C00930000 | 2024-06-03 10:18AM EDT | 930.00 | 704.85 | 547.70 | 564.65 | 0.00 | - | 2 | 1 | 270.95% |
| MSTR240628C00980000 | 2024-06-24 2:04PM EDT | 980.00 | 379.63 | 497.05 | 512.60 | 0.00 | - | 2 | 1 | 205.62% |
| MSTR240628C00990000 | 2024-06-07 11:45AM EDT | 990.00 | 699.27 | 483.65 | 502.00 | 0.00 | - | 4 | 2 | 177.73% |
| MSTR240628C01000000 | 2024-06-25 11:11AM EDT | 1,000.00 | 495.00 | 474.20 | 492.00 | +109.00 | +28.24% | 6 | 93 | 173.83% |
| MSTR240628C01010000 | 2024-06-06 2:22PM EDT | 1,010.00 | 696.09 | 464.70 | 482.25 | 0.00 | - | - | 2 | 181.15% |
| MSTR240628C01020000 | 2024-06-14 11:17AM EDT | 1,020.00 | 511.41 | 453.70 | 471.20 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240628C01030000 | 2024-06-20 3:53PM EDT | 1,030.00 | 442.43 | 448.25 | 464.00 | 0.00 | - | 7 | 18 | 210.47% |
| MSTR240628C01040000 | 2024-06-06 3:00PM EDT | 1,040.00 | 664.85 | 434.60 | 452.35 | 0.00 | - | - | 2 | 172.27% |
| MSTR240628C01050000 | 2024-06-24 12:55PM EDT | 1,050.00 | 297.62 | 424.60 | 442.00 | 0.00 | - | 49 | 14 | 154.39% |
| MSTR240628C01060000 | 2024-06-14 12:14PM EDT | 1,060.00 | 441.54 | 414.75 | 431.35 | 0.00 | - | 19 | 33 | 0.00% |
| MSTR240628C01070000 | 2024-06-24 2:04PM EDT | 1,070.00 | 290.66 | 404.75 | 421.95 | 0.00 | - | 2 | 3 | 144.24% |
| MSTR240628C01080000 | 2024-06-17 1:16PM EDT | 1,080.00 | 430.26 | 394.80 | 412.00 | 0.00 | - | 6 | 5 | 143.16% |
| MSTR240628C01090000 | 2024-06-14 11:35AM EDT | 1,090.00 | 447.41 | 384.85 | 402.00 | 0.00 | - | 4 | 2 | 139.45% |
| MSTR240628C01095000 | 2024-06-14 11:33AM EDT | 1,095.00 | 441.98 | 379.85 | 397.40 | 0.00 | - | - | 1 | 151.51% |
| MSTR240628C01100000 | 2024-06-25 11:33AM EDT | 1,100.00 | 385.40 | 374.90 | 392.45 | +130.17 | +51.00% | 19 | 24 | 150.88% |
| MSTR240628C01110000 | 2024-06-24 12:55PM EDT | 1,110.00 | 239.12 | 364.75 | 381.10 | 0.00 | - | 46 | 40 | 0.00% |
| MSTR240628C01120000 | 2024-06-07 11:48AM EDT | 1,120.00 | 573.44 | 353.90 | 372.00 | 0.00 | - | 4 | 1 | 128.52% |
| MSTR240628C01130000 | 2024-06-25 10:06AM EDT | 1,130.00 | 299.62 | 344.40 | 362.00 | -82.26 | -21.54% | 1 | 5 | 124.90% |
| MSTR240628C01135000 | 2024-06-07 11:44AM EDT | 1,135.00 | 560.19 | 340.00 | 356.75 | 0.00 | - | 74 | 37 | 107.03% |
| MSTR240628C01140000 | 2024-06-14 11:35AM EDT | 1,140.00 | 399.59 | 335.00 | 352.00 | 0.00 | - | 4 | 22 | 121.39% |
| MSTR240628C01145000 | 2024-06-14 11:33AM EDT | 1,145.00 | 394.42 | 329.90 | 347.80 | 0.00 | - | 2 | 1 | 140.38% |
| MSTR240628C01150000 | 2024-06-24 12:29PM EDT | 1,150.00 | 227.88 | 326.90 | 344.50 | 0.00 | - | 5 | 8 | 160.93% |
| MSTR240628C01160000 | 2024-06-17 9:35AM EDT | 1,160.00 | 284.35 | 315.10 | 330.45 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240628C01170000 | 2024-06-06 12:24PM EDT | 1,170.00 | 548.37 | 308.00 | 323.10 | 0.00 | - | - | 1 | 135.18% |
| MSTR240628C01175000 | 2024-05-14 9:38AM EDT | 1,175.00 | 191.61 | 386.75 | 405.00 | 0.00 | - | 2 | 2 | 416.42% |
| MSTR240628C01180000 | 2024-06-20 3:53PM EDT | 1,180.00 | 295.93 | 295.20 | 311.40 | 0.00 | - | 7 | 18 | 0.00% |
| MSTR240628C01190000 | 2024-06-06 3:00PM EDT | 1,190.00 | 520.65 | 285.30 | 301.50 | 0.00 | - | 6 | 2 | 0.00% |
| MSTR240628C01200000 | 2024-06-25 12:02PM EDT | 1,200.00 | 268.00 | 275.20 | 291.55 | +78.00 | +41.05% | 14 | 36 | 0.00% |
| MSTR240628C01205000 | 2024-05-29 12:04PM EDT | 1,205.00 | 436.40 | 270.40 | 286.60 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C01210000 | 2024-06-06 2:33PM EDT | 1,210.00 | 502.35 | 268.55 | 280.85 | 0.00 | - | - | 0 | 0.00% |
| MSTR240628C01220000 | 2024-06-21 11:54AM EDT | 1,220.00 | 251.45 | 260.10 | 273.55 | 0.00 | - | 7 | 8 | 120.43% |
| MSTR240628C01230000 | 2024-06-17 9:35AM EDT | 1,230.00 | 224.00 | 248.10 | 262.90 | 0.00 | - | - | 1 | 108.30% |
| MSTR240628C01235000 | 2024-06-24 1:12PM EDT | 1,235.00 | 112.05 | 245.15 | 258.80 | 0.00 | - | 1 | 2 | 116.82% |
| MSTR240628C01245000 | 2024-06-17 9:44AM EDT | 1,245.00 | 212.55 | 238.90 | 255.35 | 0.00 | - | - | 1 | 88.67% |
| MSTR240628C01250000 | 2024-06-25 9:49AM EDT | 1,250.00 | 183.00 | 228.40 | 244.00 | +60.00 | +48.78% | 2 | 6 | 112.45% |
| MSTR240628C01255000 | 2024-06-17 2:44PM EDT | 1,255.00 | 311.00 | 226.00 | 240.95 | 0.00 | - | 2 | 2 | 125.00% |
| MSTR240628C01265000 | 2024-06-11 12:32PM EDT | 1,265.00 | 283.85 | 215.65 | 226.70 | 0.00 | - | 6 | 6 | 62.50% |
| MSTR240628C01270000 | 2024-06-25 10:34AM EDT | 1,270.00 | 201.00 | 208.85 | 222.70 | +111.00 | +123.33% | 2 | 2 | 90.19% |
| MSTR240628C01280000 | 2024-06-20 11:50AM EDT | 1,280.00 | 197.10 | 201.05 | 215.90 | 0.00 | - | 1 | 5 | 113.23% |
| MSTR240628C01290000 | 2024-06-24 1:00PM EDT | 1,290.00 | 145.88 | 186.95 | 203.30 | +59.48 | +68.84% | 1 | 2 | 89.45% |
| MSTR240628C01295000 | 2024-06-17 9:32AM EDT | 1,295.00 | 186.60 | 181.65 | 198.50 | 0.00 | - | 1 | 2 | 89.36% |
| MSTR240628C01300000 | 2024-06-25 3:37PM EDT | 1,300.00 | 181.05 | 181.25 | 195.60 | +66.75 | +58.40% | 50 | 43 | 102.36% |
| MSTR240628C01305000 | 2024-05-17 11:06AM EDT | 1,305.00 | 357.54 | 213.40 | 224.55 | 0.00 | - | 1 | 1 | 196.01% |
| MSTR240628C01310000 | 2024-06-24 1:31PM EDT | 1,310.00 | 70.89 | 170.30 | 183.25 | 0.00 | - | 3 | 3 | 81.05% |
| MSTR240628C01315000 | 2024-06-25 10:23AM EDT | 1,315.00 | 151.00 | 167.80 | 178.50 | +82.91 | +121.77% | 3 | 1 | 81.30% |
| MSTR240628C01325000 | 2024-06-24 3:55PM EDT | 1,325.00 | 114.58 | 157.05 | 173.70 | +37.52 | +48.69% | 1 | 11 | 105.85% |
| MSTR240628C01330000 | 2024-06-25 3:37PM EDT | 1,330.00 | 163.00 | 152.45 | 164.30 | +76.00 | +87.36% | 70 | 34 | 81.10% |
| MSTR240628C01335000 | 2024-06-25 9:55AM EDT | 1,335.00 | 97.46 | 150.20 | 159.30 | +23.96 | +32.60% | 6 | 16 | 78.98% |
| MSTR240628C01345000 | 2024-06-25 11:31AM EDT | 1,345.00 | 140.88 | 140.20 | 151.85 | +65.88 | +87.84% | 5 | 5 | 88.09% |
| MSTR240628C01350000 | 2024-06-26 9:39AM EDT | 1,350.00 | 139.99 | 133.35 | 144.35 | +77.99 | +125.79% | 2 | 21 | 72.93% |
| MSTR240628C01355000 | 2024-06-25 10:09AM EDT | 1,355.00 | 100.00 | 129.45 | 141.85 | +28.65 | +40.15% | 2 | 13 | 83.35% |
| MSTR240628C01360000 | 2024-06-25 2:08PM EDT | 1,360.00 | 119.71 | 123.35 | 135.00 | +49.96 | +71.63% | 10 | 17 | 72.25% |
| MSTR240628C01370000 | 2024-06-25 11:31AM EDT | 1,370.00 | 126.00 | 116.45 | 128.90 | +71.78 | +132.39% | 18 | 20 | 52.64% |
| MSTR240628C01375000 | 2024-06-25 3:43PM EDT | 1,375.00 | 114.62 | 113.00 | 123.95 | +63.12 | +122.56% | 17 | 11 | 56.97% |
| MSTR240628C01380000 | 2024-06-25 3:43PM EDT | 1,380.00 | 110.32 | 108.15 | 119.90 | +63.37 | +134.97% | 13 | 8 | 58.29% |
| MSTR240628C01385000 | 2024-06-25 10:34AM EDT | 1,385.00 | 113.59 | 103.20 | 113.00 | +64.24 | +130.17% | 7 | 7 | 50.39% |
| MSTR240628C01390000 | 2024-06-25 3:48PM EDT | 1,390.00 | 104.02 | 100.00 | 107.00 | +55.32 | +113.59% | 13 | 20 | 51.04% |
| MSTR240628C01395000 | 2024-06-25 2:00PM EDT | 1,395.00 | 94.50 | 96.40 | 110.30 | +45.30 | +92.07% | 9 | 9 | 69.46% |
| MSTR240628C01400000 | 2024-06-26 9:40AM EDT | 1,400.00 | 97.69 | 91.95 | 101.95 | +57.73 | +144.47% | 13 | 157 | 62.09% |
| MSTR240628C01405000 | 2024-06-26 9:34AM EDT | 1,405.00 | 87.05 | 88.40 | 98.80 | +48.45 | +125.52% | 5 | 30 | 65.14% |
| MSTR240628C01410000 | 2024-06-25 3:51PM EDT | 1,410.00 | 98.72 | 83.65 | 96.35 | +64.07 | +184.91% | 68 | 29 | 66.77% |
| MSTR240628C01415000 | 2024-06-25 3:51PM EDT | 1,415.00 | 94.87 | 79.00 | 91.00 | +52.57 | +124.28% | 57 | 17 | 64.06% |
| MSTR240628C01420000 | 2024-06-25 3:53PM EDT | 1,420.00 | 92.00 | 77.10 | 85.00 | +50.50 | +121.69% | 54 | 25 | 64.22% |
| MSTR240628C01425000 | 2024-06-25 3:59PM EDT | 1,425.00 | 90.10 | 73.15 | 81.00 | +57.60 | +177.23% | 86 | 48 | 64.08% |
| MSTR240628C01430000 | 2024-06-26 9:39AM EDT | 1,430.00 | 72.60 | 70.40 | 79.95 | +41.60 | +134.19% | 4 | 85 | 68.76% |
| MSTR240628C01435000 | 2024-06-25 11:30AM EDT | 1,435.00 | 82.59 | 66.05 | 73.95 | +54.59 | +194.96% | 43 | 111 | 65.25% |
| MSTR240628C01440000 | 2024-06-25 3:54PM EDT | 1,440.00 | 77.64 | 63.25 | 73.00 | +53.39 | +220.16% | 51 | 20 | 69.15% |
| MSTR240628C01445000 | 2024-06-25 1:02PM EDT | 1,445.00 | 71.00 | 60.00 | 67.70 | +45.50 | +178.43% | 21 | 25 | 67.40% |
| MSTR240628C01450000 | 2024-06-25 3:59PM EDT | 1,450.00 | 71.29 | 57.35 | 64.00 | +47.09 | +194.59% | 231 | 116 | 67.85% |
| MSTR240628C01455000 | 2024-06-25 3:51PM EDT | 1,455.00 | 68.30 | 54.00 | 61.85 | +40.30 | +143.93% | 32 | 26 | 68.93% |
| MSTR240628C01460000 | 2024-06-25 3:08PM EDT | 1,460.00 | 66.00 | 51.15 | 59.90 | +44.00 | +200.00% | 93 | 33 | 70.44% |
| MSTR240628C01465000 | 2024-06-26 9:35AM EDT | 1,465.00 | 52.65 | 50.55 | 57.55 | +32.50 | +161.29% | 6 | 26 | 73.50% |
| MSTR240628C01470000 | 2024-06-26 9:39AM EDT | 1,470.00 | 50.00 | 45.85 | 52.70 | +30.40 | +155.10% | 7 | 100 | 69.94% |
| MSTR240628C01475000 | 2024-06-26 9:33AM EDT | 1,475.00 | 36.95 | 42.05 | 50.95 | +14.03 | +61.21% | 2 | 37 | 70.07% |
| MSTR240628C01480000 | 2024-06-26 9:40AM EDT | 1,480.00 | 44.55 | 40.80 | 47.95 | +23.05 | +108.98% | 9 | 37 | 71.21% |
| MSTR240628C01485000 | 2024-06-26 9:37AM EDT | 1,485.00 | 42.50 | 39.15 | 46.75 | +25.50 | +150.00% | 7 | 21 | 73.45% |
| MSTR240628C01490000 | 2024-06-26 9:40AM EDT | 1,490.00 | 38.00 | 38.00 | 44.00 | +20.76 | +94.62% | 45 | 141 | 74.50% |
| MSTR240628C01495000 | 2024-06-26 9:37AM EDT | 1,495.00 | 40.36 | 31.90 | 40.75 | +27.36 | +210.46% | 1 | 39 | 70.32% |
| MSTR240628C01500000 | 2024-06-26 9:39AM EDT | 1,500.00 | 35.00 | 31.25 | 38.20 | +21.20 | +153.62% | 62 | 566 | 71.64% |
| MSTR240628C01505000 | 2024-06-26 9:37AM EDT | 1,505.00 | 34.50 | 30.65 | 36.80 | +20.50 | +146.43% | 3 | 34 | 73.90% |
| MSTR240628C01510000 | 2024-06-26 9:39AM EDT | 1,510.00 | 30.00 | 27.15 | 34.65 | +17.50 | +140.00% | 9 | 74 | 72.58% |
| MSTR240628C01515000 | 2024-06-26 9:34AM EDT | 1,515.00 | 23.31 | 26.35 | 32.90 | +7.71 | +49.42% | 1 | 32 | 73.99% |
| MSTR240628C01520000 | 2024-06-25 3:25PM EDT | 1,520.00 | 35.00 | 24.85 | 30.70 | +19.77 | +129.81% | 51 | 82 | 74.15% |
| MSTR240628C01525000 | 2024-06-26 9:30AM EDT | 1,525.00 | 24.35 | 22.75 | 27.50 | +12.90 | +112.66% | 1 | 267 | 72.57% |
| MSTR240628C01530000 | 2024-06-26 9:40AM EDT | 1,530.00 | 23.00 | 21.95 | 27.85 | +13.00 | +100.00% | 5 | 73 | 75.54% |
| MSTR240628C01535000 | 2024-06-25 1:33PM EDT | 1,535.00 | 23.99 | 19.80 | 25.00 | +12.68 | +112.11% | 22 | 32 | 73.88% |
| MSTR240628C01540000 | 2024-06-25 3:57PM EDT | 1,540.00 | 27.79 | 18.45 | 23.85 | +20.39 | +275.54% | 88 | 170 | 74.53% |
| MSTR240628C01545000 | 2024-06-25 2:03PM EDT | 1,545.00 | 17.20 | 17.90 | 23.00 | +5.65 | +48.92% | 39 | 17 | 76.18% |
| MSTR240628C01550000 | 2024-06-26 9:37AM EDT | 1,550.00 | 18.70 | 18.00 | 20.00 | +10.20 | +120.00% | 29 | 355 | 76.13% |
| MSTR240628C01555000 | 2024-06-26 9:30AM EDT | 1,555.00 | 15.60 | 16.80 | 19.45 | +7.80 | +100.00% | 1 | 1,503 | 77.16% |
| MSTR240628C01560000 | 2024-06-26 9:37AM EDT | 1,560.00 | 16.73 | 13.95 | 19.60 | +8.30 | +98.46% | 10 | 82 | 77.01% |
| MSTR240628C01565000 | 2024-06-26 9:32AM EDT | 1,565.00 | 11.59 | 13.05 | 17.20 | +3.59 | +44.87% | 2 | 46 | 76.00% |
| MSTR240628C01570000 | 2024-06-26 9:34AM EDT | 1,570.00 | 11.28 | 12.15 | 16.15 | +2.68 | +31.16% | 2 | 156 | 76.37% |
| MSTR240628C01575000 | 2024-06-26 9:34AM EDT | 1,575.00 | 10.25 | 11.10 | 15.85 | +2.28 | +28.61% | 1 | 184 | 77.32% |
| MSTR240628C01580000 | 2024-06-26 9:37AM EDT | 1,580.00 | 12.73 | 10.35 | 13.90 | +5.73 | +81.86% | 1 | 66 | 76.46% |
| MSTR240628C01585000 | 2024-06-25 3:51PM EDT | 1,585.00 | 15.50 | 9.50 | 12.90 | +10.45 | +206.93% | 12 | 19 | 76.50% |
| MSTR240628C01590000 | 2024-06-25 3:57PM EDT | 1,590.00 | 15.35 | 9.30 | 13.00 | +9.55 | +164.66% | 47 | 51 | 78.74% |
| MSTR240628C01595000 | 2024-06-26 9:31AM EDT | 1,595.00 | 8.00 | 8.20 | 11.15 | +1.74 | +27.80% | 1 | 20 | 76.98% |
| MSTR240628C01600000 | 2024-06-26 9:37AM EDT | 1,600.00 | 9.00 | 8.00 | 9.40 | +4.40 | +95.65% | 13 | 686 | 76.39% |
| MSTR240628C01605000 | 2024-06-26 9:39AM EDT | 1,605.00 | 8.15 | 7.15 | 9.15 | +3.76 | +85.65% | 2 | 28 | 76.89% |
| MSTR240628C01610000 | 2024-06-26 9:35AM EDT | 1,610.00 | 7.50 | 6.50 | 9.75 | +1.92 | +34.41% | 1 | 40 | 78.96% |
| MSTR240628C01615000 | 2024-06-25 3:58PM EDT | 1,615.00 | 10.80 | 5.45 | 7.95 | +6.88 | +175.51% | 26 | 25 | 76.35% |
| MSTR240628C01620000 | 2024-06-26 9:35AM EDT | 1,620.00 | 7.00 | 5.50 | 8.50 | +3.15 | +81.82% | 5 | 94 | 79.42% |
| MSTR240628C01625000 | 2024-06-25 3:32PM EDT | 1,625.00 | 7.00 | 4.70 | 7.00 | +2.92 | +71.57% | 67 | 61 | 77.30% |
| MSTR240628C01630000 | 2024-06-26 9:36AM EDT | 1,630.00 | 5.24 | 2.69 | 6.45 | +0.99 | +23.29% | 1 | 62 | 74.12% |
| MSTR240628C01635000 | 2024-06-25 3:58PM EDT | 1,635.00 | 7.93 | 3.55 | 5.95 | +4.63 | +140.30% | 29 | 46 | 76.74% |
| MSTR240628C01640000 | 2024-06-26 9:40AM EDT | 1,640.00 | 5.00 | 4.15 | 5.85 | +1.50 | +42.86% | 5 | 62 | 79.65% |
| MSTR240628C01645000 | 2024-06-25 3:48PM EDT | 1,645.00 | 5.70 | 2.42 | 6.60 | +2.50 | +78.12% | 14 | 23 | 79.37% |
| MSTR240628C01650000 | 2024-06-26 9:37AM EDT | 1,650.00 | 4.50 | 3.85 | 5.20 | +1.56 | +53.06% | 27 | 802 | 81.24% |
| MSTR240628C01655000 | 2024-06-25 3:42PM EDT | 1,655.00 | 4.98 | 2.46 | 4.60 | +0.77 | +18.29% | 40 | 16 | 78.22% |
| MSTR240628C01660000 | 2024-06-25 3:58PM EDT | 1,660.00 | 5.73 | 2.47 | 4.45 | +2.73 | +91.00% | 38 | 51 | 79.56% |
| MSTR240628C01665000 | 2024-06-25 1:45PM EDT | 1,665.00 | 4.55 | 2.16 | 4.10 | +1.46 | +47.25% | 8 | 43 | 79.44% |
| MSTR240628C01670000 | 2024-06-25 1:05PM EDT | 1,670.00 | 5.90 | 1.92 | 5.10 | +3.80 | +180.95% | 19 | 23 | 83.20% |
| MSTR240628C01675000 | 2024-06-25 3:58PM EDT | 1,675.00 | 5.00 | 1.78 | 3.90 | +2.22 | +79.86% | 41 | 163 | 81.03% |
| MSTR240628C01680000 | 2024-06-25 3:56PM EDT | 1,680.00 | 4.54 | 2.13 | 3.50 | +2.43 | +115.17% | 76 | 77 | 82.48% |
| MSTR240628C01682500 | 2024-06-25 3:58PM EDT | 1,682.50 | 4.25 | 1.39 | 5.60 | +1.75 | +70.00% | 5 | 22 | 87.28% |
| MSTR240628C01685000 | 2024-06-25 2:06PM EDT | 1,685.00 | 3.15 | 1.49 | 4.85 | +1.33 | +73.08% | 9 | 30 | 86.23% |
| MSTR240628C01687500 | 2024-06-25 1:18PM EDT | 1,687.50 | 2.81 | 1.40 | 3.00 | +1.01 | +56.11% | 1 | 17 | 80.74% |
| MSTR240628C01690000 | 2024-06-26 9:30AM EDT | 1,690.00 | 1.40 | 0.90 | 2.90 | -0.45 | -24.32% | 3 | 46 | 79.24% |
| MSTR240628C01692500 | 2024-06-25 2:20PM EDT | 1,692.50 | 2.14 | 1.13 | 2.89 | -8.06 | -79.02% | 2 | 5 | 80.85% |
| MSTR240628C01695000 | 2024-06-25 9:56AM EDT | 1,695.00 | 0.92 | 1.15 | 2.95 | -1.13 | -55.12% | 1 | 8 | 81.91% |
| MSTR240628C01697500 | 2024-06-25 3:52PM EDT | 1,697.50 | 3.35 | 1.50 | 2.88 | +1.40 | +71.79% | 15 | 15 | 83.72% |
| MSTR240628C01700000 | 2024-06-26 9:36AM EDT | 1,700.00 | 2.15 | 1.66 | 2.50 | +0.50 | +30.30% | 54 | 1,016 | 83.64% |
| MSTR240628C01702500 | 2024-06-25 3:06PM EDT | 1,702.50 | 2.60 | 1.43 | 3.40 | +0.61 | +30.65% | 11 | 31 | 86.87% |
| MSTR240628C01705000 | 2024-06-25 2:37PM EDT | 1,705.00 | 2.25 | 0.81 | 3.40 | +0.06 | +2.74% | 31 | 17 | 85.33% |
| MSTR240628C01710000 | 2024-06-25 3:39PM EDT | 1,710.00 | 2.11 | 0.76 | 3.25 | +0.61 | +40.67% | 13 | 53 | 86.02% |
| MSTR240628C01715000 | 2024-06-25 3:56PM EDT | 1,715.00 | 2.80 | 0.72 | 3.15 | +1.30 | +86.67% | 7 | 15 | 86.91% |
| MSTR240628C01720000 | 2024-06-26 9:32AM EDT | 1,720.00 | 1.10 | 1.00 | 2.19 | -0.22 | -16.67% | 1 | 57 | 85.35% |
| MSTR240628C01725000 | 2024-06-25 1:40PM EDT | 1,725.00 | 2.36 | 0.01 | 3.00 | -0.18 | -7.09% | 60 | 27 | 85.89% |
| MSTR240628C01730000 | 2024-06-25 3:43PM EDT | 1,730.00 | 1.75 | 0.48 | 3.00 | -0.08 | -4.37% | 12 | 17 | 89.53% |
| MSTR240628C01735000 | 2024-06-24 11:31AM EDT | 1,735.00 | 1.25 | 0.54 | 2.65 | -0.65 | -34.21% | 5 | 16 | 89.55% |
| MSTR240628C01740000 | 2024-06-26 9:30AM EDT | 1,740.00 | 1.86 | 0.01 | 1.64 | +0.86 | +86.00% | 1 | 42 | 81.81% |
| MSTR240628C01745000 | 2024-06-25 11:05AM EDT | 1,745.00 | 1.94 | 0.47 | 2.49 | +1.05 | +117.98% | 11 | 11 | 91.16% |
| MSTR240628C01750000 | 2024-06-26 9:39AM EDT | 1,750.00 | 1.00 | 1.00 | 1.49 | +0.03 | +3.85% | 18 | 178 | 89.92% |
| MSTR240628C01755000 | 2024-06-25 3:52PM EDT | 1,755.00 | 1.45 | 0.33 | 2.59 | +0.21 | +16.94% | 8 | 27 | 93.65% |
| MSTR240628C01760000 | 2024-06-25 2:55PM EDT | 1,760.00 | 1.40 | 0.25 | 2.92 | +0.71 | +102.90% | 8 | 14 | 96.31% |
| MSTR240628C01765000 | 2024-06-24 12:23PM EDT | 1,765.00 | 1.25 | 0.30 | 3.00 | 0.00 | - | 10 | 9 | 98.33% |
| MSTR240628C01770000 | 2024-06-25 3:05PM EDT | 1,770.00 | 1.15 | 0.28 | 3.00 | -0.49 | -29.88% | 7 | 29 | 99.56% |
| MSTR240628C01775000 | 2024-06-25 1:43PM EDT | 1,775.00 | 1.00 | 0.27 | 3.00 | -4.50 | -81.82% | 6 | 7 | 100.85% |
| MSTR240628C01780000 | 2024-06-25 12:04PM EDT | 1,780.00 | 1.10 | 0.25 | 3.00 | -0.32 | -22.54% | 1 | 43 | 102.08% |
| MSTR240628C01790000 | 2024-06-25 1:48PM EDT | 1,790.00 | 0.90 | 0.01 | 2.49 | -0.31 | -25.62% | 7 | 25 | 100.39% |
| MSTR240628C01800000 | 2024-06-26 9:31AM EDT | 1,800.00 | 0.51 | 0.07 | 1.20 | -0.13 | -20.31% | 2 | 446 | 93.26% |
| MSTR240628C01810000 | 2024-06-25 2:56PM EDT | 1,810.00 | 0.77 | 0.12 | 0.80 | +0.12 | +18.46% | 58 | 56 | 91.65% |
| MSTR240628C01820000 | 2024-06-25 2:12PM EDT | 1,820.00 | 0.51 | 0.01 | 3.00 | -3.34 | -86.75% | 11 | 12 | 111.11% |
| MSTR240628C01830000 | 2024-06-25 3:54PM EDT | 1,830.00 | 0.76 | 0.01 | 1.50 | +0.21 | +38.18% | 31 | 36 | 102.59% |
| MSTR240628C01840000 | 2024-06-24 12:15PM EDT | 1,840.00 | 1.40 | 0.01 | 2.11 | 0.00 | - | 2 | 3 | 110.08% |
| MSTR240628C01850000 | 2024-06-25 3:55PM EDT | 1,850.00 | 0.55 | 0.01 | 0.65 | -0.10 | -15.38% | 57 | 145 | 96.58% |
| MSTR240628C01860000 | 2024-06-25 10:28AM EDT | 1,860.00 | 0.53 | 0.01 | 1.20 | -2.22 | -80.73% | 2 | 10 | 106.30% |
| MSTR240628C01870000 | 2024-06-24 11:20AM EDT | 1,870.00 | 0.55 | 0.01 | 1.88 | 0.00 | - | 8 | 22 | 115.26% |
| MSTR240628C01880000 | 2024-06-24 9:58AM EDT | 1,880.00 | 0.86 | 0.00 | 2.82 | 0.00 | - | 2 | 7 | 124.63% |
| MSTR240628C01890000 | 2024-06-18 9:48AM EDT | 1,890.00 | 9.83 | 0.00 | 2.81 | 0.00 | - | 2 | 2 | 126.93% |
| MSTR240628C01900000 | 2024-06-26 9:34AM EDT | 1,900.00 | 0.06 | 0.05 | 0.35 | -0.34 | -85.00% | 4 | 277 | 101.17% |
| MSTR240628C01910000 | 2024-06-25 3:37PM EDT | 1,910.00 | 0.30 | 0.01 | 2.76 | -1.77 | -85.51% | 5 | 11 | 131.32% |
| MSTR240628C01920000 | 2024-06-25 2:53PM EDT | 1,920.00 | 0.16 | 0.00 | 2.73 | -0.34 | -68.00% | 1 | 20 | 133.35% |
| MSTR240628C01930000 | 2024-06-25 12:25PM EDT | 1,930.00 | 0.16 | 0.01 | 2.72 | -0.32 | -66.67% | 1 | 8 | 135.62% |
| MSTR240628C01940000 | 2024-06-24 10:03AM EDT | 1,940.00 | 1.00 | 0.01 | 2.71 | 0.00 | - | 1 | 9 | 137.82% |
| MSTR240628C01950000 | 2024-06-25 3:14PM EDT | 1,950.00 | 0.24 | 0.02 | 1.37 | +0.04 | +20.00% | 28 | 105 | 127.78% |
| MSTR240628C01960000 | 2024-06-24 12:16PM EDT | 1,960.00 | 0.35 | 0.01 | 2.61 | 0.00 | - | 19 | 33 | 141.53% |
| MSTR240628C01970000 | 2024-06-20 3:17PM EDT | 1,970.00 | 2.51 | 0.01 | 2.41 | 0.00 | - | 4 | 6 | 142.09% |
| MSTR240628C01980000 | 2024-06-24 12:44PM EDT | 1,980.00 | 0.90 | 0.01 | 2.66 | 0.00 | - | 17 | 10 | 146.31% |
| MSTR240628C01990000 | 2024-06-24 12:20PM EDT | 1,990.00 | 0.33 | 0.00 | 2.63 | 0.00 | - | 11 | 17 | 148.14% |
| MSTR240628C02000000 | 2024-06-25 3:59PM EDT | 2,000.00 | 0.20 | 0.06 | 0.32 | -0.05 | -20.00% | 209 | 467 | 119.24% |
| MSTR240628C02020000 | 2024-06-25 9:43AM EDT | 2,020.00 | 0.31 | 0.01 | 2.62 | -1.09 | -77.86% | 1 | 17 | 154.59% |
| MSTR240628C02040000 | 2024-06-20 10:20AM EDT | 2,040.00 | 3.70 | 0.01 | 2.61 | 0.00 | - | 1 | 3 | 158.69% |
| MSTR240628C02050000 | 2024-06-25 1:37PM EDT | 2,050.00 | 0.29 | 0.01 | 2.58 | -0.01 | -3.33% | 22 | 26 | 160.50% |
| MSTR240628C02060000 | 2024-06-18 9:41AM EDT | 2,060.00 | 0.43 | 0.01 | 2.58 | -4.07 | -90.44% | 1 | 7 | 162.57% |
| MSTR240628C02080000 | 2024-06-24 10:47AM EDT | 2,080.00 | 0.29 | 0.01 | 2.58 | 0.00 | - | 2 | 1 | 166.65% |
| MSTR240628C02100000 | 2024-06-26 9:39AM EDT | 2,100.00 | 0.10 | 0.05 | 0.96 | -0.10 | -50.00% | 10 | 191 | 151.66% |
| MSTR240628C02120000 | 2024-06-25 2:02PM EDT | 2,120.00 | 0.22 | 0.03 | 1.73 | -1.60 | -87.91% | 2 | 15 | 166.02% |
| MSTR240628C02140000 | 2024-06-20 11:25AM EDT | 2,140.00 | 0.15 | 0.01 | 2.25 | -1.47 | -90.74% | 1 | 23 | 175.34% |
| MSTR240628C02150000 | 2024-06-25 3:54PM EDT | 2,150.00 | 0.08 | 0.03 | 2.56 | -0.12 | -60.00% | 7 | 72 | 180.47% |
| MSTR240628C02160000 | 2024-06-21 9:35AM EDT | 2,160.00 | 0.80 | 0.01 | 2.57 | 0.00 | - | 1 | 9 | 182.32% |
| MSTR240628C02180000 | 2024-06-26 9:30AM EDT | 2,180.00 | 0.05 | 0.01 | 1.50 | -1.09 | -95.61% | 1 | 42 | 173.88% |
| MSTR240628C02200000 | 2024-06-25 2:45PM EDT | 2,200.00 | 0.03 | 0.01 | 0.65 | -0.16 | -84.21% | 2 | 118 | 161.72% |
| MSTR240628C02250000 | 2024-06-26 9:30AM EDT | 2,250.00 | 0.10 | 0.01 | 0.31 | -0.05 | -33.33% | 2 | 16 | 158.20% |
| MSTR240628C02300000 | 2024-06-25 11:47AM EDT | 2,300.00 | 0.05 | 0.03 | 0.15 | -0.05 | -50.00% | 21 | 220 | 157.42% |
| MSTR240628C02350000 | 2024-06-20 10:43AM EDT | 2,350.00 | 1.73 | 0.00 | 0.81 | 0.00 | - | 1 | 8 | 189.45% |
| MSTR240628C02400000 | 2024-06-25 9:40AM EDT | 2,400.00 | 0.20 | 0.01 | 1.08 | -0.08 | -28.57% | 23 | 54 | 203.42% |
| MSTR240628C02450000 | 2024-06-25 12:42PM EDT | 2,450.00 | 0.01 | 0.01 | 0.99 | -0.01 | -50.00% | 1 | 1 | 209.08% |
| MSTR240628C02500000 | 2024-06-25 12:05PM EDT | 2,500.00 | 0.06 | 0.01 | 0.13 | -0.01 | -14.29% | 34 | 101 | 180.86% |
| MSTR240628C02550000 | 2024-06-24 11:42AM EDT | 2,550.00 | 0.40 | 0.01 | 1.00 | 0.00 | - | 1 | 2 | 223.93% |
| MSTR240628C02600000 | 2024-06-25 11:46AM EDT | 2,600.00 | 0.02 | 0.01 | 0.92 | -0.02 | -50.00% | 3 | 24 | 228.91% |
| MSTR240628C02650000 | 2024-06-12 10:24AM EDT | 2,650.00 | 6.40 | 0.00 | 1.23 | 0.00 | - | 10 | 22 | 242.77% |
| MSTR240628C02700000 | 2024-06-24 9:45AM EDT | 2,700.00 | 0.08 | 0.01 | 0.12 | 0.00 | - | 1 | 45 | 203.91% |
| MSTR240628C02750000 | 2024-06-17 2:36PM EDT | 2,750.00 | 0.95 | 0.00 | 0.43 | 0.00 | - | 2 | 24 | 231.25% |
| MSTR240628C02800000 | 2024-06-24 9:30AM EDT | 2,800.00 | 1.86 | 0.00 | 0.14 | 0.00 | - | 36 | 69 | 216.02% |
| MSTR240628C02850000 | 2024-06-24 9:30AM EDT | 2,850.00 | 1.14 | 0.01 | 0.18 | 0.00 | - | 7 | 9 | 226.95% |
| MSTR240628C02900000 | 2024-06-21 11:04AM EDT | 2,900.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 40 | 229.30% |
| MSTR240628C02950000 | 2024-06-14 2:03PM EDT | 2,950.00 | 1.00 | 0.00 | 0.38 | 0.00 | - | 2 | 1 | 251.76% |
| MSTR240628C03000000 | 2024-06-25 11:48AM EDT | 3,000.00 | 0.05 | 0.00 | 0.24 | -0.07 | -58.33% | 5 | 76 | 247.66% |
| MSTR240628C03050000 | 2024-06-03 10:28AM EDT | 3,050.00 | 12.55 | 0.00 | 0.56 | 0.00 | - | 4 | 4 | 271.88% |
| MSTR240628C03100000 | 2024-06-13 12:01PM EDT | 3,100.00 | 3.45 | 0.00 | 0.18 | 0.00 | - | 1 | 8 | 251.95% |
| MSTR240628C03150000 | 2024-05-28 2:04PM EDT | 3,150.00 | 10.95 | 0.00 | 0.73 | 0.00 | - | 2 | 2 | 289.45% |
| MSTR240628C03200000 | 2024-06-24 1:13PM EDT | 3,200.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 35 | 259.38% |
| MSTR240628C03250000 | 2024-06-24 3:47PM EDT | 3,250.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 9 | 13 | 272.66% |
| MSTR240628C03300000 | 2024-06-21 10:52AM EDT | 3,300.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 5 | 13 | 264.84% |
| MSTR240628C03350000 | 2024-06-24 9:44AM EDT | 3,350.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 294.14% |
| MSTR240628C03400000 | 2024-06-25 9:47AM EDT | 3,400.00 | 0.03 | 0.00 | 0.19 | -0.64 | -95.52% | 3 | 126 | 281.64% |
| MSTR240628C03450000 | 2024-06-25 9:45AM EDT | 3,450.00 | 0.04 | 0.01 | 0.08 | +0.03 | +300.00% | 1 | 531 | 271.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P00600000 | 2024-06-26 9:33AM EDT | 600.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 1,645 | 306.25% |
| MSTR240628P00610000 | 2024-06-21 2:02PM EDT | 610.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 67 | 322.27% |
| MSTR240628P00620000 | 2024-06-20 12:43PM EDT | 620.00 | 0.28 | 0.00 | 0.18 | 0.00 | - | 2 | 9 | 317.97% |
| MSTR240628P00630000 | 2024-05-22 9:37AM EDT | 630.00 | 2.31 | 0.00 | 0.44 | 0.00 | - | 1 | 6 | 338.87% |
| MSTR240628P00640000 | 2024-05-23 11:14AM EDT | 640.00 | 2.45 | 0.00 | 3.05 | 0.00 | - | - | 102 | 414.50% |
| MSTR240628P00650000 | 2024-06-24 2:57PM EDT | 650.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 306 | 298.83% |
| MSTR240628P00660000 | 2024-06-24 12:21PM EDT | 660.00 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 36 | 293.75% |
| MSTR240628P00670000 | 2024-05-16 1:28PM EDT | 670.00 | 4.25 | 0.00 | 3.90 | 0.00 | - | 92 | 58 | 407.28% |
| MSTR240628P00680000 | 2024-05-22 9:39AM EDT | 680.00 | 3.09 | 0.00 | 3.05 | 0.00 | - | 2 | 6 | 387.01% |
| MSTR240628P00690000 | 2024-05-29 9:30AM EDT | 690.00 | 5.20 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 379.49% |
| MSTR240628P00700000 | 2024-06-24 3:57PM EDT | 700.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 16 | 135 | 271.88% |
| MSTR240628P00710000 | 2024-06-06 11:57AM EDT | 710.00 | 2.29 | 0.00 | 0.35 | 0.00 | - | 6 | 4 | 287.89% |
| MSTR240628P00720000 | 2024-06-24 2:40PM EDT | 720.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 6 | 11 | 360.21% |
| MSTR240628P00730000 | 2024-06-24 2:40PM EDT | 730.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 5 | 57 | 353.96% |
| MSTR240628P00740000 | 2024-06-24 2:40PM EDT | 740.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 5 | 129 | 271.29% |
| MSTR240628P00750000 | 2024-06-24 2:38PM EDT | 750.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 30 | 426 | 251.17% |
| MSTR240628P00760000 | 2024-06-24 1:20PM EDT | 760.00 | 0.26 | 0.00 | 0.26 | 0.00 | - | 13 | 270 | 255.86% |
| MSTR240628P00770000 | 2024-06-24 1:20PM EDT | 770.00 | 0.42 | 0.00 | 0.16 | 0.00 | - | 60 | 192 | 240.63% |
| MSTR240628P00780000 | 2024-06-10 2:13PM EDT | 780.00 | 0.84 | 0.00 | 0.27 | 0.00 | - | 62 | 208 | 247.46% |
| MSTR240628P00790000 | 2024-06-21 10:22AM EDT | 790.00 | 0.38 | 0.01 | 0.30 | 0.00 | - | 8 | 119 | 246.09% |
| MSTR240628P00800000 | 2024-06-25 1:06PM EDT | 800.00 | 0.09 | 0.05 | 0.98 | 0.00 | - | 40 | 455 | 273.24% |
| MSTR240628P00810000 | 2024-06-24 1:42PM EDT | 810.00 | 0.17 | 0.02 | 0.12 | 0.00 | - | 135 | 485 | 220.70% |
| MSTR240628P00820000 | 2024-06-25 10:45AM EDT | 820.00 | 0.12 | 0.01 | 1.94 | 0.00 | - | 2 | 145 | 284.38% |
| MSTR240628P00830000 | 2024-06-25 3:28PM EDT | 830.00 | 0.10 | 0.01 | 2.58 | 0.00 | - | 1 | 45 | 289.75% |
| MSTR240628P00840000 | 2024-06-24 1:32PM EDT | 840.00 | 0.36 | 0.01 | 0.32 | 0.00 | - | 513 | 171 | 225.00% |
| MSTR240628P00850000 | 2024-06-25 12:03PM EDT | 850.00 | 0.10 | 0.05 | 0.24 | 0.00 | - | 50 | 293 | 217.97% |
| MSTR240628P00860000 | 2024-06-25 11:17AM EDT | 860.00 | 0.16 | 0.01 | 2.62 | 0.00 | - | 1 | 481 | 274.37% |
| MSTR240628P00870000 | 2024-06-25 11:18AM EDT | 870.00 | 0.15 | 0.01 | 2.62 | 0.00 | - | 1 | 217 | 269.19% |
| MSTR240628P00880000 | 2024-06-25 3:59PM EDT | 880.00 | 0.11 | 0.01 | 2.62 | 0.00 | - | 1 | 182 | 264.01% |
| MSTR240628P00890000 | 2024-06-25 3:18PM EDT | 890.00 | 0.15 | 0.01 | 2.63 | 0.00 | - | 1 | 243 | 259.08% |
| MSTR240628P00900000 | 2024-06-25 3:54PM EDT | 900.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 51 | 565 | 198.05% |
| MSTR240628P00910000 | 2024-06-24 12:58PM EDT | 910.00 | 0.56 | 0.01 | 0.21 | 0.00 | - | 78 | 51 | 188.28% |
| MSTR240628P00920000 | 2024-06-25 3:32PM EDT | 920.00 | 0.14 | 0.02 | 1.92 | 0.00 | - | 1 | 51 | 234.13% |
| MSTR240628P00930000 | 2024-06-12 2:12PM EDT | 930.00 | 0.75 | 0.07 | 0.50 | 0.00 | - | 2 | 99 | 198.44% |
| MSTR240628P00940000 | 2024-06-20 10:08AM EDT | 940.00 | 1.91 | 0.01 | 2.67 | 0.00 | - | 2 | 17 | 234.86% |
| MSTR240628P00950000 | 2024-06-25 1:18PM EDT | 950.00 | 0.20 | 0.01 | 0.24 | 0.00 | - | 8 | 157 | 175.20% |
| MSTR240628P00960000 | 2024-06-25 11:15AM EDT | 960.00 | 0.30 | 0.08 | 0.51 | 0.00 | - | 22 | 375 | 186.91% |
| MSTR240628P00970000 | 2024-06-26 9:35AM EDT | 970.00 | 0.19 | 0.02 | 0.49 | -0.64 | -77.11% | 4 | 9 | 180.08% |
| MSTR240628P00980000 | 2024-06-24 2:01PM EDT | 980.00 | 1.00 | 0.01 | 0.53 | 0.00 | - | 4 | 59 | 177.15% |
| MSTR240628P00990000 | 2024-06-25 10:27AM EDT | 990.00 | 0.75 | 0.05 | 0.47 | 0.00 | - | 16 | 135 | 172.56% |
| MSTR240628P01000000 | 2024-06-25 3:44PM EDT | 1,000.00 | 1.34 | 0.15 | 0.38 | +1.19 | +793.33% | 1 | 823 | 169.04% |
| MSTR240628P01010000 | 2024-06-24 1:39PM EDT | 1,010.00 | 1.71 | 0.01 | 0.66 | 0.00 | - | 36 | 27 | 169.53% |
| MSTR240628P01020000 | 2024-06-24 2:28PM EDT | 1,020.00 | 1.20 | 0.01 | 2.73 | 0.00 | - | 35 | 38 | 198.19% |
| MSTR240628P01030000 | 2024-06-24 3:31PM EDT | 1,030.00 | 1.11 | 0.01 | 2.74 | 0.00 | - | 50 | 88 | 193.80% |
| MSTR240628P01040000 | 2024-06-25 3:33PM EDT | 1,040.00 | 0.36 | 0.15 | 0.75 | 0.00 | - | 2 | 71 | 163.38% |
| MSTR240628P01050000 | 2024-06-25 3:26PM EDT | 1,050.00 | 0.40 | 0.21 | 0.50 | 0.00 | - | 10 | 264 | 155.08% |
| MSTR240628P01060000 | 2024-06-25 3:24PM EDT | 1,060.00 | 0.90 | 0.13 | 1.96 | 0.00 | - | 2 | 192 | 173.54% |
| MSTR240628P01070000 | 2024-06-24 1:32PM EDT | 1,070.00 | 2.68 | 0.13 | 1.99 | 0.00 | - | 179 | 408 | 169.63% |
| MSTR240628P01080000 | 2024-06-24 1:01PM EDT | 1,080.00 | 0.24 | 0.14 | 1.94 | -1.30 | -84.42% | 5 | 165 | 164.99% |
| MSTR240628P01090000 | 2024-06-26 9:37AM EDT | 1,090.00 | 0.31 | 0.15 | 2.84 | -0.17 | -26.15% | 1 | 110 | 169.68% |
| MSTR240628P01095000 | 2024-06-25 9:58AM EDT | 1,095.00 | 0.88 | 0.19 | 2.84 | 0.00 | - | 10 | 122 | 167.87% |
| MSTR240628P01100000 | 2024-06-25 3:58PM EDT | 1,100.00 | 0.35 | 0.06 | 0.00 | 0.00 | - | 198 | 819 | 107.42% |
| MSTR240628P01105000 | 2024-06-25 12:53PM EDT | 1,105.00 | 0.70 | 0.01 | 1.25 | 0.00 | - | 52 | 84 | 144.43% |
| MSTR240628P01110000 | 2024-06-26 9:38AM EDT | 1,110.00 | 0.31 | 0.20 | 2.73 | -0.05 | -2.25% | 18 | 115 | 160.60% |
| MSTR240628P01115000 | 2024-06-25 1:25PM EDT | 1,115.00 | 0.61 | 0.21 | 2.88 | 0.00 | - | 6 | 16 | 159.79% |
| MSTR240628P01120000 | 2024-06-24 3:39PM EDT | 1,120.00 | 0.81 | 0.02 | 2.89 | 0.00 | - | 2 | 60 | 156.20% |
| MSTR240628P01125000 | 2024-06-25 11:03AM EDT | 1,125.00 | 0.70 | 0.22 | 2.89 | 0.00 | - | 8 | 10 | 155.69% |
| MSTR240628P01130000 | 2024-06-25 11:32AM EDT | 1,130.00 | 0.90 | 0.01 | 2.82 | 0.00 | - | 5 | 53 | 151.32% |
| MSTR240628P01135000 | 2024-06-25 12:03PM EDT | 1,135.00 | 0.41 | 0.24 | 2.93 | 0.00 | - | 2 | 75 | 151.90% |
| MSTR240628P01140000 | 2024-06-25 1:28PM EDT | 1,140.00 | 0.68 | 0.01 | 2.94 | 0.00 | - | 101 | 127 | 148.10% |
| MSTR240628P01145000 | 2024-06-25 11:48AM EDT | 1,145.00 | 0.92 | 0.25 | 2.95 | 0.00 | - | 10 | 4 | 147.93% |
| MSTR240628P01150000 | 2024-06-26 9:39AM EDT | 1,150.00 | 0.44 | 0.26 | 0.70 | -0.10 | -18.52% | 53 | 320 | 122.85% |
| MSTR240628P01155000 | 2024-06-25 1:43PM EDT | 1,155.00 | 0.70 | 0.23 | 2.90 | 0.00 | - | 4 | 9 | 143.21% |
| MSTR240628P01160000 | 2024-06-25 3:37PM EDT | 1,160.00 | 0.50 | 0.27 | 1.30 | 0.00 | - | 17 | 19 | 127.25% |
| MSTR240628P01165000 | 2024-06-25 11:03AM EDT | 1,165.00 | 1.00 | 0.24 | 2.72 | 0.00 | - | 2 | 10 | 137.82% |
| MSTR240628P01170000 | 2024-06-25 11:35AM EDT | 1,170.00 | 1.07 | 0.25 | 2.86 | 0.00 | - | 6 | 30 | 136.84% |
| MSTR240628P01175000 | 2024-06-25 2:26PM EDT | 1,175.00 | 0.75 | 0.28 | 1.02 | 0.00 | - | 234 | 221 | 118.41% |
| MSTR240628P01180000 | 2024-06-25 3:19PM EDT | 1,180.00 | 0.62 | 0.27 | 2.83 | 0.00 | - | 14 | 52 | 132.67% |
| MSTR240628P01185000 | 2024-06-26 9:32AM EDT | 1,185.00 | 0.90 | 0.30 | 2.96 | +0.08 | +9.76% | 2 | 87 | 131.69% |
| MSTR240628P01190000 | 2024-06-25 11:34AM EDT | 1,190.00 | 1.08 | 0.12 | 1.67 | 0.00 | - | 2 | 18 | 118.07% |
| MSTR240628P01195000 | 2024-06-25 3:44PM EDT | 1,195.00 | 0.70 | 0.31 | 1.16 | 0.00 | - | 4 | 84 | 112.94% |
| MSTR240628P01200000 | 2024-06-26 9:34AM EDT | 1,200.00 | 1.00 | 0.53 | 1.16 | +0.10 | +11.11% | 2 | 764 | 113.31% |
| MSTR240628P01205000 | 2024-06-25 1:04PM EDT | 1,205.00 | 1.08 | 0.52 | 1.75 | 0.00 | - | 4 | 17 | 116.48% |
| MSTR240628P01210000 | 2024-06-26 9:31AM EDT | 1,210.00 | 1.00 | 0.53 | 1.75 | -1.47 | -59.51% | 1 | 51 | 114.60% |
| MSTR240628P01215000 | 2024-06-25 3:59PM EDT | 1,215.00 | 0.92 | 0.52 | 1.75 | 0.00 | - | 60 | 71 | 112.60% |
| MSTR240628P01220000 | 2024-06-25 3:53PM EDT | 1,220.00 | 1.06 | 0.53 | 2.00 | 0.00 | - | 13 | 37 | 112.57% |
| MSTR240628P01225000 | 2024-06-25 2:01PM EDT | 1,225.00 | 1.34 | 0.52 | 2.00 | 0.00 | - | 40 | 26 | 110.52% |
| MSTR240628P01230000 | 2024-06-25 2:35PM EDT | 1,230.00 | 1.16 | 0.52 | 2.00 | 0.00 | - | 8 | 36 | 108.57% |
| MSTR240628P01235000 | 2024-06-25 12:56PM EDT | 1,235.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | 16 | 174 | 102.78% |
| MSTR240628P01240000 | 2024-06-25 3:57PM EDT | 1,240.00 | 1.27 | 0.57 | 2.00 | 0.00 | - | 29 | 70 | 105.01% |
| MSTR240628P01245000 | 2024-06-26 9:40AM EDT | 1,245.00 | 1.20 | 0.57 | 2.00 | -0.39 | -19.70% | 1 | 59 | 103.05% |
| MSTR240628P01250000 | 2024-06-26 9:30AM EDT | 1,250.00 | 1.26 | 0.58 | 2.00 | -0.19 | -13.10% | 4 | 305 | 101.17% |
| MSTR240628P01255000 | 2024-06-25 3:58PM EDT | 1,255.00 | 1.54 | 0.72 | 2.29 | 0.00 | - | 24 | 45 | 101.86% |
| MSTR240628P01260000 | 2024-06-25 3:50PM EDT | 1,260.00 | 1.72 | 1.00 | 2.83 | 0.00 | - | 30 | 73 | 104.25% |
| MSTR240628P01265000 | 2024-06-25 2:17PM EDT | 1,265.00 | 2.00 | 1.26 | 2.73 | 0.00 | - | 11 | 78 | 102.98% |
| MSTR240628P01270000 | 2024-06-25 3:50PM EDT | 1,270.00 | 2.00 | 1.26 | 2.97 | 0.00 | - | 123 | 215 | 102.05% |
| MSTR240628P01275000 | 2024-06-26 9:37AM EDT | 1,275.00 | 1.90 | 1.26 | 2.87 | -0.41 | -17.75% | 2 | 83 | 99.54% |
| MSTR240628P01280000 | 2024-06-26 9:37AM EDT | 1,280.00 | 2.09 | 1.28 | 3.25 | -0.13 | -5.53% | 6 | 128 | 99.22% |
| MSTR240628P01285000 | 2024-06-25 2:54PM EDT | 1,285.00 | 2.25 | 1.75 | 3.25 | 0.00 | - | 24 | 58 | 99.06% |
| MSTR240628P01290000 | 2024-06-25 3:56PM EDT | 1,290.00 | 2.18 | 2.00 | 2.92 | 0.00 | - | 86 | 72 | 96.64% |
| MSTR240628P01295000 | 2024-06-26 9:37AM EDT | 1,295.00 | 2.40 | 2.00 | 3.35 | -0.30 | -11.11% | 50 | 65 | 96.17% |
| MSTR240628P01300000 | 2024-06-26 9:38AM EDT | 1,300.00 | 3.00 | 2.17 | 3.25 | +0.08 | +2.74% | 11 | 624 | 94.30% |
| MSTR240628P01305000 | 2024-06-25 2:38PM EDT | 1,305.00 | 3.00 | 2.44 | 3.25 | 0.00 | - | 12 | 35 | 93.13% |
| MSTR240628P01310000 | 2024-06-26 9:37AM EDT | 1,310.00 | 3.45 | 2.46 | 3.60 | +0.45 | +15.00% | 2 | 64 | 92.24% |
| MSTR240628P01315000 | 2024-06-26 9:37AM EDT | 1,315.00 | 3.49 | 2.50 | 3.85 | +0.01 | +0.29% | 1 | 29 | 91.00% |
| MSTR240628P01320000 | 2024-06-25 3:52PM EDT | 1,320.00 | 3.70 | 2.52 | 4.70 | 0.00 | - | 56 | 49 | 91.46% |
| MSTR240628P01325000 | 2024-06-26 9:31AM EDT | 1,325.00 | 4.89 | 3.15 | 4.95 | +0.81 | +19.85% | 1 | 82 | 91.69% |
| MSTR240628P01330000 | 2024-06-26 9:31AM EDT | 1,330.00 | 5.27 | 4.00 | 4.90 | +0.72 | +15.82% | 3 | 54 | 91.52% |
| MSTR240628P01335000 | 2024-06-26 9:30AM EDT | 1,335.00 | 5.66 | 3.60 | 5.80 | -0.31 | -5.19% | 5 | 24 | 90.46% |
| MSTR240628P01340000 | 2024-06-26 9:33AM EDT | 1,340.00 | 6.50 | 4.60 | 5.80 | +1.51 | +30.26% | 3 | 47 | 90.49% |
| MSTR240628P01345000 | 2024-06-25 3:56PM EDT | 1,345.00 | 5.50 | 4.65 | 6.45 | 0.00 | - | 13 | 27 | 89.69% |
| MSTR240628P01350000 | 2024-06-26 9:37AM EDT | 1,350.00 | 5.50 | 5.30 | 6.85 | -0.57 | -9.39% | 8 | 430 | 89.51% |
| MSTR240628P01355000 | 2024-06-26 9:39AM EDT | 1,355.00 | 7.20 | 5.80 | 8.40 | +0.30 | +4.35% | 2 | 49 | 91.13% |
| MSTR240628P01360000 | 2024-06-26 9:34AM EDT | 1,360.00 | 7.30 | 6.00 | 9.55 | +0.23 | +3.25% | 2 | 173 | 91.11% |
| MSTR240628P01365000 | 2024-06-25 3:59PM EDT | 1,365.00 | 9.29 | 6.05 | 9.85 | +1.89 | +25.54% | 1 | 162 | 89.18% |
| MSTR240628P01370000 | 2024-06-25 3:52PM EDT | 1,370.00 | 8.75 | 6.55 | 11.00 | 0.00 | - | 48 | 28 | 89.42% |
| MSTR240628P01375000 | 2024-06-25 3:53PM EDT | 1,375.00 | 8.80 | 7.80 | 11.85 | 0.00 | - | 97 | 91 | 90.19% |
| MSTR240628P01380000 | 2024-06-26 9:32AM EDT | 1,380.00 | 12.50 | 8.25 | 11.40 | +2.70 | +27.55% | 1 | 49 | 87.49% |
| MSTR240628P01385000 | 2024-06-25 3:59PM EDT | 1,385.00 | 10.50 | 9.20 | 12.95 | 0.00 | - | 29 | 45 | 88.54% |
| MSTR240628P01390000 | 2024-06-26 9:32AM EDT | 1,390.00 | 15.00 | 8.80 | 12.00 | +4.05 | +36.99% | 2 | 70 | 83.78% |
| MSTR240628P01395000 | 2024-06-25 3:37PM EDT | 1,395.00 | 15.50 | 11.25 | 13.65 | 0.00 | - | 28 | 67 | 86.80% |
| MSTR240628P01400000 | 2024-06-26 9:40AM EDT | 1,400.00 | 13.05 | 12.00 | 14.00 | +0.40 | +3.09% | 50 | 632 | 85.41% |
| MSTR240628P01405000 | 2024-06-25 3:59PM EDT | 1,405.00 | 14.01 | 12.45 | 16.05 | 0.00 | - | 53 | 82 | 85.74% |
| MSTR240628P01410000 | 2024-06-25 3:44PM EDT | 1,410.00 | 15.25 | 13.90 | 17.40 | 0.00 | - | 67 | 53 | 86.24% |
| MSTR240628P01415000 | 2024-06-25 3:57PM EDT | 1,415.00 | 15.60 | 14.30 | 18.80 | 0.00 | - | 38 | 71 | 85.34% |
| MSTR240628P01420000 | 2024-06-26 9:32AM EDT | 1,420.00 | 24.00 | 17.70 | 20.25 | +6.30 | +35.59% | 3 | 74 | 87.85% |
| MSTR240628P01425000 | 2024-06-26 9:34AM EDT | 1,425.00 | 20.00 | 16.65 | 22.40 | +1.35 | +7.24% | 1 | 115 | 85.85% |
| MSTR240628P01430000 | 2024-06-26 9:34AM EDT | 1,430.00 | 24.00 | 20.00 | 23.15 | +3.80 | +18.81% | 7 | 91 | 87.05% |
| MSTR240628P01435000 | 2024-06-25 3:43PM EDT | 1,435.00 | 25.95 | 19.45 | 24.00 | 0.00 | - | 37 | 47 | 83.97% |
| MSTR240628P01440000 | 2024-06-26 9:38AM EDT | 1,440.00 | 23.78 | 21.95 | 26.05 | +1.48 | +6.64% | 1 | 56 | 85.31% |
| MSTR240628P01445000 | 2024-06-26 9:30AM EDT | 1,445.00 | 27.55 | 21.35 | 28.40 | +3.55 | +14.79% | 1 | 25 | 83.55% |
| MSTR240628P01450000 | 2024-06-26 9:38AM EDT | 1,450.00 | 27.23 | 25.15 | 29.90 | +1.00 | +3.81% | 7 | 207 | 85.26% |
| MSTR240628P01455000 | 2024-06-25 3:57PM EDT | 1,455.00 | 28.00 | 26.10 | 32.95 | 0.00 | - | 28 | 51 | 85.46% |
| MSTR240628P01460000 | 2024-06-26 9:39AM EDT | 1,460.00 | 32.00 | 28.10 | 32.00 | +2.87 | +9.85% | 24 | 68 | 82.61% |
| MSTR240628P01465000 | 2024-06-25 3:57PM EDT | 1,465.00 | 30.86 | 30.60 | 36.70 | 0.00 | - | 54 | 32 | 85.59% |
| MSTR240628P01470000 | 2024-06-26 9:37AM EDT | 1,470.00 | 34.45 | 32.60 | 38.25 | +0.83 | +2.47% | 5 | 73 | 84.86% |
| MSTR240628P01475000 | 2024-06-26 9:39AM EDT | 1,475.00 | 37.67 | 34.95 | 40.85 | +2.29 | +6.47% | 3 | 61 | 85.29% |
| MSTR240628P01480000 | 2024-06-26 9:39AM EDT | 1,480.00 | 40.20 | 37.60 | 43.85 | +2.03 | +5.32% | 3 | 85 | 86.22% |
| MSTR240628P01485000 | 2024-06-25 3:56PM EDT | 1,485.00 | 40.50 | 37.80 | 45.95 | 0.00 | - | 25 | 50 | 83.85% |
| MSTR240628P01490000 | 2024-06-26 9:39AM EDT | 1,490.00 | 45.00 | 43.15 | 50.85 | +4.31 | +10.59% | 4 | 153 | 88.72% |
| MSTR240628P01495000 | 2024-06-25 3:59PM EDT | 1,495.00 | 54.30 | 43.75 | 51.00 | +8.91 | +19.63% | 4 | 70 | 84.61% |
| MSTR240628P01500000 | 2024-06-25 3:59PM EDT | 1,500.00 | 47.58 | 46.70 | 53.90 | 0.00 | - | 98 | 151 | 85.06% |
| MSTR240628P01505000 | 2024-06-25 2:03PM EDT | 1,505.00 | 64.60 | 51.05 | 61.95 | 0.00 | - | 1 | 5 | 91.45% |
| MSTR240628P01510000 | 2024-06-25 2:46PM EDT | 1,510.00 | 58.00 | 54.15 | 63.60 | 0.00 | - | 6 | 21 | 90.59% |
| MSTR240628P01515000 | 2024-06-21 1:21PM EDT | 1,515.00 | 99.35 | 56.00 | 64.00 | 0.00 | - | 4 | 4 | 87.23% |
| MSTR240628P01520000 | 2024-06-25 2:53PM EDT | 1,520.00 | 64.24 | 59.00 | 66.50 | 0.00 | - | 9 | 17 | 86.75% |
| MSTR240628P01525000 | 2024-06-26 9:32AM EDT | 1,525.00 | 80.00 | 63.20 | 69.95 | +11.05 | +16.03% | 3 | 15 | 88.15% |
| MSTR240628P01530000 | 2024-06-25 2:53PM EDT | 1,530.00 | 70.82 | 64.90 | 74.55 | 0.00 | - | 11 | 20 | 88.13% |
| MSTR240628P01535000 | 2024-06-24 12:01PM EDT | 1,535.00 | 89.00 | 67.80 | 78.35 | 0.00 | - | 2 | 7 | 88.36% |
| MSTR240628P01540000 | 2024-06-25 1:40PM EDT | 1,540.00 | 79.05 | 71.20 | 84.65 | 0.00 | - | 2 | 13 | 91.39% |
| MSTR240628P01545000 | 2024-06-25 12:29PM EDT | 1,545.00 | 87.65 | 75.65 | 84.40 | 0.00 | - | 6 | 5 | 88.87% |
| MSTR240628P01550000 | 2024-06-25 1:46PM EDT | 1,550.00 | 83.15 | 80.10 | 87.00 | 0.00 | - | 21 | 60 | 89.02% |
| MSTR240628P01555000 | 2024-06-24 3:05PM EDT | 1,555.00 | 184.29 | 80.45 | 95.35 | 0.00 | - | 1 | 5 | 90.74% |
| MSTR240628P01560000 | 2024-06-25 3:04PM EDT | 1,560.00 | 93.00 | 84.20 | 97.60 | 0.00 | - | 10 | 13 | 89.54% |
| MSTR240628P01565000 | 2024-06-24 12:39PM EDT | 1,565.00 | 209.00 | 87.45 | 103.85 | 0.00 | - | 1 | 4 | 91.90% |
| MSTR240628P01570000 | 2024-06-25 9:51AM EDT | 1,570.00 | 90.30 | 92.90 | 105.85 | 0.00 | - | 2 | 23 | 91.98% |
| MSTR240628P01575000 | 2024-06-24 12:35PM EDT | 1,575.00 | 210.00 | 95.15 | 109.95 | 0.00 | - | 1 | 5 | 90.69% |
| MSTR240628P01580000 | 2024-06-25 11:02AM EDT | 1,580.00 | 121.65 | 99.45 | 113.15 | 0.00 | - | 12 | 17 | 90.52% |
| MSTR240628P01585000 | 2024-06-25 12:25PM EDT | 1,585.00 | 120.00 | 103.60 | 119.10 | 0.00 | - | 2 | 2 | 93.26% |
| MSTR240628P01590000 | 2024-06-21 11:11AM EDT | 1,590.00 | 146.56 | 111.00 | 123.00 | 0.00 | - | 1 | 3 | 97.37% |
| MSTR240628P01600000 | 2024-06-25 2:25PM EDT | 1,600.00 | 135.13 | 118.00 | 134.35 | 0.00 | - | 21 | 109 | 100.49% |
| MSTR240628P01605000 | 2024-06-25 2:25PM EDT | 1,605.00 | 135.15 | 124.00 | 136.95 | 0.00 | - | 5 | 3 | 101.26% |
| MSTR240628P01610000 | 2024-06-14 9:46AM EDT | 1,610.00 | 173.30 | 126.00 | 138.95 | 0.00 | - | 1 | 3 | 96.06% |
| MSTR240628P01615000 | 2024-06-12 10:38AM EDT | 1,615.00 | 95.30 | 131.20 | 145.10 | 0.00 | - | 8 | 9 | 100.17% |
| MSTR240628P01620000 | 2024-06-25 3:54PM EDT | 1,620.00 | 131.20 | 137.95 | 151.30 | 0.00 | - | 3 | 6 | 106.33% |
| MSTR240628P01625000 | 2024-06-24 1:42PM EDT | 1,625.00 | 276.50 | 141.15 | 153.50 | 0.00 | - | 5 | 10 | 102.56% |
| MSTR240628P01630000 | 2024-06-24 12:51PM EDT | 1,630.00 | 282.72 | 142.95 | 159.15 | 0.00 | - | 64 | 57 | 101.26% |
| MSTR240628P01635000 | 2024-06-24 9:46AM EDT | 1,635.00 | 223.18 | 150.00 | 165.25 | 0.00 | - | 1 | 2 | 107.87% |
| MSTR240628P01640000 | 2024-06-06 11:43AM EDT | 1,640.00 | 111.85 | 152.45 | 164.30 | 0.00 | - | 1 | 6 | 97.59% |
| MSTR240628P01645000 | 2024-05-28 3:45PM EDT | 1,645.00 | 158.00 | 159.25 | 171.55 | 0.00 | - | 4 | 0 | 105.87% |
| MSTR240628P01650000 | 2024-06-25 1:12PM EDT | 1,650.00 | 181.85 | 163.25 | 179.20 | 0.00 | - | 2 | 20 | 110.43% |
| MSTR240628P01655000 | 2024-06-21 12:41PM EDT | 1,655.00 | 207.47 | 168.00 | 180.95 | 0.00 | - | 2 | 1 | 107.23% |
| MSTR240628P01660000 | 2024-06-25 1:07PM EDT | 1,660.00 | 194.98 | 169.75 | 183.40 | 0.00 | - | 1 | 10 | 99.62% |
| MSTR240628P01665000 | 2024-06-20 1:43PM EDT | 1,665.00 | 248.15 | 175.35 | 192.45 | 0.00 | - | 6 | 10 | 109.46% |
| MSTR240628P01670000 | 2024-06-24 1:10PM EDT | 1,670.00 | 338.00 | 180.60 | 194.15 | 0.00 | - | 4 | 5 | 106.31% |
| MSTR240628P01675000 | 2024-06-21 2:16PM EDT | 1,675.00 | 221.20 | 188.00 | 202.40 | 0.00 | - | 1 | 8 | 117.64% |
| MSTR240628P01680000 | 2024-06-25 12:49PM EDT | 1,680.00 | 213.35 | 192.00 | 204.85 | 0.00 | - | 3 | 23 | 113.81% |
| MSTR240628P01685000 | 2024-06-21 9:45AM EDT | 1,685.00 | 275.70 | 194.30 | 211.90 | 0.00 | - | 1 | 2 | 114.62% |
| MSTR240628P01690000 | 2024-06-24 9:31AM EDT | 1,690.00 | 276.25 | 202.35 | 213.95 | 0.00 | - | 1 | 8 | 116.70% |
| MSTR240628P01695000 | 2024-06-20 1:25PM EDT | 1,695.00 | 214.68 | 207.20 | 222.00 | 0.00 | - | 1 | 9 | 123.57% |
| MSTR240628P01700000 | 2024-06-25 1:07PM EDT | 1,700.00 | 233.77 | 212.05 | 227.45 | 0.00 | - | 4 | 34 | 126.00% |
| MSTR240628P01705000 | 2024-06-24 10:38AM EDT | 1,705.00 | 290.00 | 214.55 | 229.60 | 0.00 | - | 1 | 9 | 118.40% |
| MSTR240628P01710000 | 2024-06-12 10:06AM EDT | 1,710.00 | 153.20 | 222.00 | 237.45 | 0.00 | - | 6 | 4 | 129.72% |
| MSTR240628P01720000 | 2024-06-14 3:30PM EDT | 1,720.00 | 256.70 | 229.25 | 244.00 | 0.00 | - | 4 | 2 | 122.06% |
| MSTR240628P01740000 | 2024-06-24 2:42PM EDT | 1,740.00 | 382.11 | 248.95 | 264.00 | 0.00 | - | 1 | 33 | 128.45% |
| MSTR240628P01750000 | 2024-06-25 11:02AM EDT | 1,750.00 | 273.64 | 258.75 | 272.75 | 0.00 | - | 22 | 36 | 128.78% |
| MSTR240628P01760000 | 2024-05-22 1:40PM EDT | 1,760.00 | 265.45 | 272.00 | 291.20 | 0.00 | - | - | 1 | 154.65% |
| MSTR240628P01800000 | 2024-06-25 10:28AM EDT | 1,800.00 | 306.55 | 309.25 | 324.00 | 0.00 | - | 6 | 3 | 149.08% |
| MSTR240628P01830000 | 2024-05-22 1:21PM EDT | 1,830.00 | 302.75 | 340.00 | 358.15 | 0.00 | - | - | 2 | 169.18% |
| MSTR240628P01850000 | 2024-06-07 2:15PM EDT | 1,850.00 | 305.00 | 356.70 | 373.40 | 0.00 | - | 1 | 1 | 156.94% |
| MSTR240628P01900000 | 2024-06-12 2:05PM EDT | 1,900.00 | 291.29 | 410.20 | 426.00 | 0.00 | - | 2 | 0 | 186.68% |
| MSTR240628P01950000 | 2024-06-04 11:51AM EDT | 1,950.00 | 358.19 | 457.05 | 472.15 | 0.00 | - | 14 | 0 | 182.57% |
| MSTR240628P01960000 | 2024-06-06 10:19AM EDT | 1,960.00 | 335.00 | 467.05 | 482.20 | 0.00 | - | - | 0 | 185.39% |
| MSTR240628P02000000 | 2024-06-18 10:29AM EDT | 2,000.00 | 514.50 | 509.95 | 526.25 | 0.00 | - | - | 0 | 215.14% |
| MSTR240628P02060000 | 2024-05-22 11:45AM EDT | 2,060.00 | 462.25 | 568.00 | 586.00 | 0.00 | - | - | 1 | 225.18% |
| MSTR240628P02100000 | 2024-06-21 1:44PM EDT | 2,100.00 | 647.71 | 608.15 | 622.15 | 0.00 | - | 25 | 0 | 224.05% |
| MSTR240628P02120000 | 2024-06-12 9:31AM EDT | 2,120.00 | 514.06 | 630.15 | 646.00 | 0.00 | - | - | 0 | 246.17% |
| MSTR240628P02850000 | 2024-06-07 2:10PM EDT | 2,850.00 | 1,243.99 | 1,356.50 | 1,372.10 | 0.00 | - | 4 | 0 | 360.52% |
| MSTR240628P02950000 | 2024-06-07 2:10PM EDT | 2,950.00 | 1,343.30 | 1,456.45 | 1,474.00 | 0.00 | - | 2 | 0 | 384.42% |
| MSTR240628P03000000 | 2024-06-07 2:04PM EDT | 3,000.00 | 1,384.24 | 1,506.45 | 1,524.00 | 0.00 | - | 2 | 0 | 391.85% |
© 2024 Yahoo. All rights reserved.