MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 600.00 | 0.15 | +0.04 | +36.36% | 556 | 868 |
| - | - | - | - | - | 610.00 | 0.06 | -0.40 | -86.96% | 1 | 66 |
| - | - | - | - | - | 620.00 | 0.28 | 0.00 | - | 1 | 9 |
| 854.70 | 0.00 | - | - | 1 | 630.00 | 2.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 2.45 | 0.00 | - | - | 102 |
| 805.63 | 0.00 | - | - | 0 | 650.00 | 1.03 | 0.00 | - | 495 | 304 |
| 997.35 | 0.00 | - | 1 | 1 | 660.00 | 0.45 | -0.37 | -45.12% | 3 | 36 |
| - | - | - | - | - | 670.00 | 4.25 | 0.00 | - | 92 | 58 |
| - | - | - | - | - | 680.00 | 3.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 690.00 | 5.20 | 0.00 | - | 2 | 2 |
| 851.17 | 0.00 | - | 1 | 3 | 700.00 | 0.42 | +0.13 | +44.83% | 25 | 113 |
| 815.63 | 0.00 | - | - | 0 | 710.00 | 2.29 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 720.00 | 1.60 | 0.00 | - | 8 | 5 |
| 845.80 | 0.00 | - | - | 1 | 730.00 | 2.72 | 0.00 | - | 57 | 52 |
| 811.33 | 0.00 | - | 1 | 1 | 740.00 | 1.30 | 0.00 | - | 6 | 124 |
| 756.08 | 0.00 | - | 2 | 13 | 750.00 | 0.50 | +0.19 | +61.29% | 10 | 399 |
| 872.62 | 0.00 | - | 40 | 20 | 760.00 | 1.35 | 0.00 | - | 2 | 270 |
| 909.30 | 0.00 | - | 2 | 1 | 770.00 | 1.11 | 0.00 | - | 60 | 192 |
| 745.98 | 0.00 | - | - | 0 | 780.00 | 0.84 | 0.00 | - | 62 | 208 |
| - | - | - | - | - | 790.00 | 0.38 | -0.50 | -56.82% | 8 | 127 |
| 658.59 | +4.73 | +0.72% | 8 | - | 800.00 | 0.37 | -0.21 | -36.21% | 16 | 282 |
| - | - | - | - | - | 810.00 | 0.80 | 0.00 | - | 63 | 568 |
| - | - | - | - | - | 820.00 | 0.73 | 0.00 | - | 1 | 110 |
| 848.72 | 0.00 | - | 2 | 0 | 830.00 | 1.26 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 840.00 | 0.64 | 0.00 | - | 2 | 36 |
| 595.03 | 0.00 | - | 1 | 1 | 850.00 | 0.43 | +0.33 | +330.00% | 10 | 125 |
| 662.03 | 0.00 | - | - | 1 | 860.00 | 0.30 | -0.44 | -59.46% | 24 | 83 |
| - | - | - | - | - | 870.00 | 0.46 | -0.37 | -44.58% | 13 | 21 |
| 800.58 | 0.00 | - | 2 | 1 | 880.00 | 0.50 | -0.25 | -33.33% | 15 | 262 |
| 789.33 | 0.00 | - | 2 | 0 | 890.00 | 0.24 | -0.64 | -72.73% | 6 | 18 |
| 746.70 | 0.00 | - | 26 | 14 | 900.00 | 0.68 | +0.03 | +4.62% | 41 | 252 |
| 565.45 | 0.00 | - | 1 | 20 | 910.00 | 1.61 | +0.45 | +38.79% | 2 | 50 |
| 600.34 | 0.00 | - | - | 1 | 920.00 | 1.92 | 0.00 | - | 6 | 27 |
| 704.85 | 0.00 | - | 2 | 1 | 930.00 | 0.75 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 940.00 | 1.91 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 950.00 | 0.70 | -0.40 | -33.06% | 53 | 148 |
| - | - | - | - | - | 960.00 | 0.40 | -0.83 | -67.48% | 10 | 373 |
| - | - | - | - | - | 970.00 | 0.86 | -0.72 | -45.57% | 2 | 7 |
| 710.20 | 0.00 | - | 2 | 1 | 980.00 | 1.20 | -0.04 | -3.23% | 2 | 56 |
| 699.27 | 0.00 | - | 4 | 2 | 990.00 | 0.73 | -0.57 | -43.85% | 5 | 102 |
| 464.01 | +8.95 | +1.97% | 15 | 86 | 1,000.00 | 0.80 | -0.62 | -43.66% | 123 | 434 |
| 696.09 | 0.00 | - | - | 2 | 1,010.00 | 2.05 | 0.00 | - | 38 | 57 |
| 511.41 | 0.00 | - | 2 | 1 | 1,020.00 | 0.67 | -0.52 | -43.70% | 15 | 26 |
| 442.43 | 0.00 | - | 4 | 18 | 1,030.00 | 0.94 | -0.33 | -25.98% | 7 | 47 |
| 664.85 | 0.00 | - | - | 2 | 1,040.00 | 0.90 | -0.59 | -39.60% | 35 | 37 |
| 406.91 | -105.04 | -20.52% | 2 | 38 | 1,050.00 | 1.28 | -0.45 | -26.01% | 148 | 89 |
| 441.54 | 0.00 | - | 19 | 33 | 1,060.00 | 1.28 | -0.76 | -37.25% | 95 | 108 |
| 533.43 | 0.00 | - | 2 | 2 | 1,070.00 | 1.23 | -0.97 | -44.09% | 63 | 396 |
| 430.26 | 0.00 | - | 6 | 5 | 1,080.00 | 1.38 | -1.07 | -43.67% | 69 | 51 |
| 447.41 | 0.00 | - | 4 | 2 | 1,090.00 | 1.45 | -1.59 | -52.30% | 24 | 10 |
| 441.98 | 0.00 | - | - | 1 | 1,095.00 | 1.54 | -1.06 | -40.77% | 23 | 65 |
| 329.13 | -25.87 | -7.29% | 2 | 2 | 1,100.00 | 1.58 | -0.92 | -36.80% | 387 | 126 |
| - | - | - | - | - | 1,105.00 | 1.60 | -1.34 | -47.18% | 11 | 5 |
| 393.51 | 0.00 | - | 19 | 68 | 1,110.00 | 1.84 | -1.16 | -38.67% | 41 | 65 |
| - | - | - | - | - | 1,115.00 | 1.63 | -1.37 | -45.67% | 1 | 12 |
| 573.44 | 0.00 | - | 4 | 1 | 1,120.00 | 1.94 | -0.85 | -30.47% | 99 | 57 |
| - | - | - | - | - | 1,125.00 | 1.87 | -1.83 | -49.46% | 10 | 7 |
| 381.88 | 0.00 | - | 6 | 4 | 1,130.00 | 1.75 | -1.32 | -43.00% | 70 | 27 |
| 560.19 | 0.00 | - | 74 | 37 | 1,135.00 | 2.21 | -1.29 | -36.86% | 74 | 36 |
| 399.59 | 0.00 | - | 4 | 22 | 1,140.00 | 2.25 | -1.15 | -33.82% | 84 | 67 |
| 394.42 | 0.00 | - | 2 | 1 | 1,145.00 | 2.49 | -2.60 | -51.08% | 2 | 6 |
| 325.00 | +25.59 | +8.55% | 2 | 5 | 1,150.00 | 2.50 | -1.55 | -38.27% | 93 | 188 |
| - | - | - | - | - | 1,155.00 | 3.95 | 0.00 | - | 7 | 3 |
| 284.35 | 0.00 | - | 1 | 2 | 1,160.00 | 2.67 | -2.21 | -45.29% | 10 | 16 |
| - | - | - | - | - | 1,165.00 | 2.47 | -2.95 | -54.43% | 2 | 2 |
| 548.37 | 0.00 | - | - | 1 | 1,170.00 | 3.01 | -1.14 | -27.47% | 4 | 29 |
| 191.61 | 0.00 | - | 2 | 2 | 1,175.00 | 2.40 | -3.35 | -49.85% | 6 | 116 |
| 295.93 | 0.00 | - | 4 | 18 | 1,180.00 | 2.16 | -3.77 | -63.58% | 25 | 35 |
| - | - | - | - | - | 1,185.00 | 3.08 | -3.52 | -53.33% | 2 | 67 |
| 520.65 | 0.00 | - | 6 | 2 | 1,190.00 | 3.09 | -4.06 | -56.78% | 7 | 8 |
| - | - | - | - | - | 1,195.00 | 3.50 | -3.71 | -51.46% | 97 | 5 |
| 276.45 | -20.81 | -7.00% | 26 | 4 | 1,200.00 | 3.00 | -3.12 | -50.98% | 348 | 272 |
| 436.40 | 0.00 | - | - | 1 | 1,205.00 | 3.25 | -5.21 | -61.58% | 4 | 4 |
| 502.35 | 0.00 | - | - | 0 | 1,210.00 | 4.07 | -4.33 | -51.55% | 18 | 35 |
| - | - | - | - | - | 1,215.00 | 3.95 | -5.21 | -56.88% | 50 | 34 |
| 251.45 | -149.97 | -37.36% | 7 | 1 | 1,220.00 | 3.40 | -5.85 | -63.24% | 26 | 15 |
| - | - | - | - | - | 1,225.00 | 4.90 | -5.10 | -51.00% | 5 | 12 |
| - | - | - | - | - | 1,230.00 | 5.80 | -4.15 | -41.71% | 25 | 21 |
| 245.26 | 0.00 | - | 1 | 1 | 1,235.00 | 4.25 | -4.70 | -52.51% | 47 | 172 |
| - | - | - | - | - | 1,240.00 | 6.30 | -3.80 | -37.62% | 54 | 11 |
| - | - | - | - | - | 1,245.00 | 5.50 | -5.00 | -47.62% | 36 | 76 |
| 224.86 | -45.49 | -16.83% | 1 | 4 | 1,250.00 | 5.90 | -4.65 | -44.08% | 169 | 223 |
| 311.00 | 0.00 | - | 2 | 2 | 1,255.00 | 9.30 | -3.70 | -28.46% | 20 | 21 |
| - | - | - | - | - | 1,260.00 | 6.20 | -7.20 | -47.94% | 72 | 19 |
| 283.85 | 0.00 | - | 6 | 6 | 1,265.00 | 7.00 | -7.81 | -52.73% | 29 | 43 |
| 228.20 | 0.00 | - | 2 | 2 | 1,270.00 | 9.25 | -4.80 | -34.16% | 57 | 16 |
| - | - | - | - | - | 1,275.00 | 7.00 | -9.40 | -57.32% | 47 | 58 |
| 197.10 | 0.00 | - | 5 | 5 | 1,280.00 | 7.50 | -8.88 | -54.21% | 39 | 42 |
| - | - | - | - | - | 1,285.00 | 20.50 | -1.60 | -7.24% | 1 | 22 |
| 211.70 | 0.00 | - | 1 | 1 | 1,290.00 | 7.46 | -10.77 | -59.08% | 15 | 21 |
| 186.60 | 0.00 | - | 1 | 2 | 1,295.00 | 7.96 | -13.69 | -63.23% | 26 | 30 |
| 193.60 | +20.35 | +11.75% | 28 | 9 | 1,300.00 | 9.50 | -7.50 | -44.12% | 452 | 293 |
| 357.54 | 0.00 | - | 1 | 1 | 1,305.00 | 10.18 | -11.93 | -43.26% | 7 | 6 |
| - | - | - | - | - | 1,310.00 | 10.55 | -9.55 | -47.51% | 24 | 28 |
| 333.15 | 0.00 | - | 2 | 2 | 1,315.00 | 12.85 | -10.42 | -44.78% | 5 | 19 |
| - | - | - | - | - | 1,320.00 | 12.00 | -14.58 | -54.85% | 17 | 20 |
| - | - | - | - | - | 1,325.00 | 12.01 | -13.05 | -52.08% | 8 | 12 |
| 150.15 | 0.00 | - | 7 | 8 | 1,330.00 | 14.12 | -14.48 | -48.03% | 49 | 15 |
| 150.80 | -181.80 | -54.66% | 9 | 1 | 1,335.00 | 15.00 | -10.00 | -33.12% | 8 | 4 |
| - | - | - | - | - | 1,340.00 | 16.95 | -10.06 | -37.25% | 15 | 10 |
| - | - | - | - | - | 1,345.00 | 17.00 | -11.00 | -39.29% | 9 | 12 |
| 147.75 | +9.89 | +7.17% | 8 | 5 | 1,350.00 | 17.00 | -11.69 | -40.75% | 232 | 187 |
| - | - | - | - | - | 1,355.00 | 17.43 | -13.47 | -43.59% | 10 | 6 |
| - | - | - | - | - | 1,360.00 | 18.77 | -14.93 | -44.30% | 70 | 21 |
| - | - | - | - | - | 1,365.00 | 19.81 | -23.14 | -53.88% | 54 | 36 |
| 130.97 | -179.23 | -57.78% | 2 | 1 | 1,370.00 | 22.53 | -17.34 | -43.49% | 3 | 10 |
| 163.03 | 0.00 | - | 1 | 1 | 1,375.00 | 26.40 | -15.73 | -39.96% | 27 | 15 |
| 159.50 | 0.00 | - | 2 | 2 | 1,380.00 | 23.51 | -15.62 | -39.92% | 37 | 28 |
| 118.00 | +0.83 | +0.71% | 3 | 2 | 1,385.00 | 26.50 | -18.80 | -41.50% | 14 | 16 |
| - | - | - | - | - | 1,390.00 | 30.35 | -18.65 | -38.06% | 27 | 14 |
| - | - | - | - | - | 1,395.00 | 35.75 | -14.94 | -29.47% | 4 | 46 |
| 114.00 | -1.00 | -0.87% | 55 | 52 | 1,400.00 | 28.50 | -15.62 | -35.81% | 415 | 168 |
| - | - | - | - | - | 1,405.00 | 32.77 | -12.08 | -26.93% | 15 | 23 |
| 102.08 | -16.40 | -13.84% | 5 | 19 | 1,410.00 | 30.00 | -17.09 | -33.21% | 68 | 25 |
| 103.00 | -0.35 | -0.34% | 8 | 3 | 1,415.00 | 33.95 | -16.28 | -32.41% | 68 | 18 |
| 100.00 | +15.50 | +18.34% | 36 | 7 | 1,420.00 | 34.30 | -18.34 | -34.84% | 132 | 21 |
| 88.60 | -0.40 | -0.45% | 9 | 5 | 1,425.00 | 37.20 | -18.30 | -30.20% | 102 | 56 |
| 82.23 | +6.23 | +8.20% | 14 | 6 | 1,430.00 | 45.86 | -19.44 | -29.77% | 30 | 18 |
| - | - | - | - | - | 1,435.00 | 42.00 | -20.89 | -33.22% | 17 | 8 |
| 85.83 | -7.07 | -7.61% | 22 | 10 | 1,440.00 | 35.65 | -26.48 | -42.62% | 52 | 23 |
| 73.92 | -13.59 | -15.53% | 7 | 12 | 1,445.00 | 45.00 | -22.66 | -33.00% | 36 | 12 |
| 85.00 | -1.65 | -1.90% | 120 | 62 | 1,450.00 | 47.00 | -19.48 | -29.08% | 217 | 160 |
| 77.20 | -7.76 | -9.13% | 17 | 25 | 1,455.00 | 53.50 | -19.58 | -26.79% | 23 | 35 |
| 79.00 | +0.50 | +0.64% | 25 | 16 | 1,460.00 | 55.00 | -17.60 | -24.24% | 75 | 33 |
| 60.15 | -17.62 | -22.66% | 16 | 9 | 1,465.00 | 52.00 | -25.00 | -32.47% | 41 | 14 |
| 75.00 | -0.01 | -0.01% | 137 | 53 | 1,470.00 | 57.00 | -19.00 | -24.10% | 59 | 65 |
| 69.00 | +7.45 | +12.10% | 35 | 17 | 1,475.00 | 63.53 | -32.67 | -33.96% | 34 | 57 |
| 69.87 | -2.13 | -2.96% | 34 | 25 | 1,480.00 | 66.23 | -31.30 | -32.57% | 16 | 85 |
| 65.00 | -4.20 | -6.07% | 18 | 29 | 1,485.00 | 64.90 | -24.36 | -27.98% | 11 | 46 |
| 65.00 | -3.00 | -4.41% | 24 | 65 | 1,490.00 | 67.34 | -30.66 | -31.29% | 41 | 141 |
| 59.50 | -3.00 | -4.80% | 345 | 183 | 1,500.00 | 70.75 | -22.73 | -24.03% | 96 | 171 |
| 51.03 | -4.97 | -8.88% | 35 | 26 | 1,510.00 | 79.79 | -24.26 | -21.09% | 12 | 11 |
| 51.40 | +4.40 | +9.36% | 25 | 20 | 1,520.00 | 89.70 | -24.74 | -21.31% | 8 | 19 |
| 47.00 | +1.50 | +3.30% | 33 | 49 | 1,530.00 | 112.77 | -10.23 | -8.32% | 1 | 29 |
| 40.07 | -3.93 | -8.93% | 48 | 34 | 1,540.00 | 100.87 | -24.83 | -19.75% | 1 | 12 |
| 35.70 | -8.90 | -19.96% | 164 | 82 | 1,550.00 | 100.00 | -33.25 | -24.95% | 34 | 85 |
| 37.30 | -6.70 | -15.23% | 1,452 | 8 | 1,555.00 | 128.00 | -23.28 | -15.39% | 1 | 4 |
| 29.39 | -2.61 | -8.16% | 29 | 18 | 1,560.00 | 140.45 | 0.00 | - | 2 | 10 |
| 30.00 | -8.00 | -21.05% | 15 | 13 | 1,565.00 | 106.68 | 0.00 | - | 2 | 4 |
| 29.50 | -5.75 | -16.31% | 88 | 102 | 1,570.00 | 142.10 | -28.75 | -16.83% | 1 | 23 |
| 32.48 | -4.52 | -12.22% | 49 | 31 | 1,575.00 | 135.21 | -4.79 | -3.42% | 2 | 3 |
| 28.58 | +1.58 | +5.85% | 32 | 25 | 1,580.00 | 131.84 | -46.13 | -25.92% | 1 | 22 |
| 30.00 | +2.60 | +9.49% | 10 | 11 | 1,585.00 | - | - | - | - | - |
| 30.42 | 0.00 | - | 3 | 9 | 1,590.00 | 146.56 | -15.91 | -9.79% | 1 | 2 |
| 27.00 | -3.05 | -10.10% | 8 | 5 | 1,595.00 | - | - | - | - | - |
| 25.00 | -7.50 | -23.33% | 351 | 204 | 1,600.00 | 150.02 | -34.08 | -18.51% | 64 | 98 |
| 20.00 | -15.00 | -42.86% | 3 | 12 | 1,605.00 | 146.00 | +0.74 | +0.51% | 2 | 1 |
| 22.30 | -7.70 | -25.67% | 22 | 18 | 1,610.00 | 173.30 | 0.00 | - | 1 | 3 |
| 22.00 | -6.90 | -23.88% | 4 | 10 | 1,615.00 | 95.30 | 0.00 | - | 8 | 9 |
| 22.00 | -4.75 | -17.76% | 25 | 47 | 1,620.00 | 185.51 | +63.51 | +52.06% | 1 | 4 |
| 20.80 | +0.25 | +1.39% | 30 | 14 | 1,625.00 | 177.81 | 0.00 | - | 1 | 8 |
| 16.55 | -6.61 | -28.54% | 24 | 21 | 1,630.00 | 171.00 | -6.50 | -3.66% | 5 | 60 |
| 19.66 | -9.68 | -32.99% | 25 | 23 | 1,635.00 | 186.15 | 0.00 | - | 1 | 2 |
| 15.75 | -3.32 | -17.41% | 12 | 32 | 1,640.00 | 111.85 | 0.00 | - | 1 | 6 |
| 17.00 | -5.50 | -24.44% | 7 | 19 | 1,645.00 | 158.00 | 0.00 | - | 4 | 0 |
| 17.40 | -4.60 | -20.91% | 234 | 327 | 1,650.00 | 181.42 | -23.24 | -11.36% | 10 | 21 |
| 11.80 | -22.20 | -65.29% | 1 | 18 | 1,655.00 | 207.47 | +4.85 | +2.39% | 2 | 3 |
| 15.18 | -6.82 | -31.00% | 16 | 26 | 1,660.00 | 212.88 | -2.97 | -1.38% | 3 | 12 |
| 12.30 | -6.81 | -35.64% | 7 | 34 | 1,665.00 | 248.15 | 0.00 | - | 9 | 10 |
| 12.50 | -4.76 | -27.58% | 7 | 21 | 1,670.00 | 224.00 | -29.25 | -11.55% | 1 | 9 |
| 13.54 | -0.39 | -2.80% | 184 | 32 | 1,675.00 | 221.20 | -35.95 | -13.98% | 1 | 7 |
| 11.10 | -6.35 | -36.39% | 12 | 21 | 1,680.00 | 213.85 | -35.73 | -14.32% | 48 | 16 |
| 95.60 | 0.00 | - | - | 0 | 1,682.50 | - | - | - | - | - |
| 11.77 | -1.73 | -12.81% | 3 | 11 | 1,685.00 | 275.70 | +92.92 | +50.84% | 1 | 1 |
| 9.48 | -7.62 | -44.56% | 1 | 16 | 1,687.50 | - | - | - | - | - |
| 10.79 | -3.73 | -25.69% | 3 | 14 | 1,690.00 | 258.39 | 0.00 | - | 6 | 8 |
| 10.20 | -21.80 | -68.12% | 3 | 1 | 1,692.50 | - | - | - | - | - |
| 12.05 | -3.42 | -22.11% | 2 | 7 | 1,695.00 | 263.08 | 0.00 | - | 10 | 8 |
| 8.70 | -6.80 | -43.87% | 5 | 3 | 1,697.50 | - | - | - | - | - |
| 11.00 | -4.85 | -30.60% | 544 | 501 | 1,700.00 | 241.00 | -6.02 | -2.44% | 29 | 40 |
| 13.55 | 0.00 | - | 26 | 24 | 1,702.50 | - | - | - | - | - |
| 9.10 | -5.60 | -38.10% | 11 | 17 | 1,705.00 | 275.80 | 0.00 | - | 8 | 9 |
| 8.80 | -5.90 | -40.14% | 23 | 42 | 1,710.00 | 153.20 | 0.00 | - | 6 | 4 |
| 10.00 | -15.00 | -60.00% | 12 | 8 | 1,715.00 | - | - | - | - | - |
| 8.00 | -5.67 | -41.48% | 5 | 31 | 1,720.00 | 256.70 | 0.00 | - | 4 | 2 |
| 6.50 | -7.30 | -52.90% | 2 | 5 | 1,725.00 | - | - | - | - | - |
| 7.25 | -6.50 | -47.27% | 1 | 14 | 1,730.00 | - | - | - | - | - |
| 7.30 | -3.70 | -33.64% | 1 | 5 | 1,735.00 | - | - | - | - | - |
| 8.25 | -5.85 | -41.49% | 58 | 55 | 1,740.00 | 268.37 | 0.00 | - | 32 | 34 |
| 6.05 | -2.95 | -32.78% | 19 | 4 | 1,745.00 | - | - | - | - | - |
| 7.10 | -4.40 | -38.26% | 74 | 157 | 1,750.00 | 288.00 | -1.85 | -0.64% | 2 | 51 |
| 5.90 | -32.35 | -84.58% | 51 | 3 | 1,755.00 | - | - | - | - | - |
| 6.50 | -5.50 | -45.83% | 14 | 6 | 1,760.00 | 265.45 | 0.00 | - | - | 1 |
| 5.70 | -3.81 | -40.06% | 1 | 9 | 1,765.00 | - | - | - | - | - |
| 3.05 | -7.35 | -70.67% | 58 | 65 | 1,770.00 | - | - | - | - | - |
| 5.50 | -3.60 | -39.56% | 9 | 6 | 1,775.00 | - | - | - | - | - |
| 4.66 | -4.15 | -47.11% | 1 | 30 | 1,780.00 | - | - | - | - | - |
| 4.40 | -3.12 | -41.49% | 7 | 23 | 1,790.00 | - | - | - | - | - |
| 4.75 | -3.45 | -42.07% | 368 | 138 | 1,800.00 | 350.02 | 0.00 | - | 1 | 12 |
| 4.45 | -4.27 | -48.97% | 4 | 14 | 1,810.00 | - | - | - | - | - |
| 3.85 | -2.70 | -41.22% | 1 | 12 | 1,820.00 | - | - | - | - | - |
| 3.04 | -3.26 | -51.75% | 5 | 9 | 1,830.00 | 302.75 | 0.00 | - | - | 2 |
| 3.10 | -1.85 | -37.37% | 2 | 3 | 1,840.00 | - | - | - | - | - |
| 3.35 | -1.75 | -34.31% | 118 | 93 | 1,850.00 | 305.00 | 0.00 | - | 1 | 19 |
| 2.75 | -2.14 | -43.76% | 2 | 7 | 1,860.00 | - | - | - | - | - |
| 2.68 | -8.02 | -74.95% | 24 | 21 | 1,870.00 | - | - | - | - | - |
| 2.63 | -1.55 | -37.08% | 5 | 7 | 1,880.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 2 | 2 | 1,890.00 | - | - | - | - | - |
| 2.25 | -2.43 | -51.92% | 197 | 137 | 1,900.00 | 291.29 | 0.00 | - | 2 | 1 |
| 2.07 | -6.93 | -77.00% | 4 | 7 | 1,910.00 | - | - | - | - | - |
| 2.00 | -2.10 | -51.22% | 14 | 5 | 1,920.00 | - | - | - | - | - |
| 1.50 | -8.20 | -84.54% | 3 | 7 | 1,930.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 10 | 1,940.00 | - | - | - | - | - |
| 2.06 | -1.59 | -43.56% | 95 | 63 | 1,950.00 | 358.19 | 0.00 | - | 14 | 1 |
| 1.45 | -5.65 | -79.58% | 1 | 15 | 1,960.00 | 335.00 | 0.00 | - | - | 2 |
| 2.51 | 0.00 | - | 6 | 6 | 1,970.00 | - | - | - | - | - |
| 2.00 | -0.29 | -12.66% | 5 | 9 | 1,980.00 | - | - | - | - | - |
| 1.76 | -0.80 | -31.25% | 10 | 12 | 1,990.00 | - | - | - | - | - |
| 1.29 | -1.56 | -54.74% | 358 | 221 | 2,000.00 | - | - | - | - | - |
| 1.40 | -1.47 | -51.22% | 9 | 12 | 2,020.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 2,040.00 | - | - | - | - | - |
| 0.80 | -1.49 | -65.07% | 9 | 47 | 2,050.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 7 | 2,060.00 | 462.25 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 1 | 0 | 2,080.00 | - | - | - | - | - |
| 0.86 | -0.74 | -46.25% | 27 | 138 | 2,100.00 | 647.71 | +53.61 | +9.02% | 25 | 25 |
| 1.82 | 0.00 | - | 1 | 15 | 2,120.00 | 514.06 | 0.00 | - | - | 1 |
| 1.62 | 0.00 | - | 11 | 23 | 2,140.00 | - | - | - | - | - |
| 0.70 | -0.57 | -44.88% | 80 | 89 | 2,150.00 | - | - | - | - | - |
| 0.80 | -2.10 | -72.41% | 1 | 9 | 2,160.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 13 | 31 | 2,180.00 | - | - | - | - | - |
| 0.40 | -0.50 | -55.56% | 13 | 82 | 2,200.00 | - | - | - | - | - |
| 0.32 | -1.68 | -81.55% | 2 | 17 | 2,250.00 | - | - | - | - | - |
| 0.30 | -0.34 | -66.67% | 118 | 94 | 2,300.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 8 | 2,350.00 | - | - | - | - | - |
| 0.28 | -0.37 | -56.92% | 2 | 43 | 2,400.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 2,450.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 39 | 96 | 2,500.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 26 | 2,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 22 | 2,650.00 | - | - | - | - | - |
| 0.16 | -0.71 | -81.61% | 2 | 46 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 24 | 2,750.00 | - | - | - | - | - |
| 0.08 | -4.19 | -98.13% | 1 | 33 | 2,800.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 2 | 2,850.00 | 1,243.99 | 0.00 | - | 4 | 0 |
| 0.15 | -0.09 | -37.50% | 1 | 41 | 2,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 2,950.00 | 1,343.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 73 | 3,000.00 | 1,384.24 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 4 | 4 | 3,050.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 8 | 3,100.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 2 | 3,150.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 34 | 3,200.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 5 | 18 | 3,300.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 11 | 3,350.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 20 | 14 | 3,400.00 | - | - | - | - | - |
| 0.04 | -0.02 | -40.00% | 176 | 325 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.