Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,055.76 | 0.00 | - | 1 | 1 | 600.00 | 1.59 | 0.00 | - | 2 | 73 |
- | - | - | - | - | 610.00 | 1.88 | 0.00 | - | 42 | 2 |
- | - | - | - | - | 630.00 | 2.38 | 0.00 | - | - | 0 |
- | - | - | - | - | 640.00 | 1.80 | 0.00 | - | 2 | 3 |
865.80 | 0.00 | - | - | - | 650.00 | 2.67 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 660.00 | 2.45 | 0.00 | - | 96 | 48 |
- | - | - | - | - | 670.00 | 2.37 | 0.00 | - | 2 | 75 |
976.59 | 0.00 | - | 1 | 1 | 680.00 | 2.68 | 0.00 | - | 2 | 3 |
967.13 | 0.00 | - | 3 | 3 | 690.00 | 5.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 700.00 | 0.87 | 0.00 | - | 258 | 139 |
- | - | - | - | - | 710.00 | 5.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 720.00 | 2.52 | 0.00 | - | 2 | 38 |
801.17 | 0.00 | - | - | - | 730.00 | 2.55 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 740.00 | 3.15 | 0.00 | - | 66 | 33 |
848.83 | 0.00 | - | 2 | 2 | 750.00 | 2.83 | 0.00 | - | 1 | 166 |
- | - | - | - | - | 760.00 | 1.58 | -0.22 | -12.22% | 1 | 42 |
930.16 | 0.00 | - | 58 | 29 | 770.00 | 3.20 | 0.00 | - | 6 | 51 |
- | - | - | - | - | 780.00 | 2.61 | 0.00 | - | 1 | 33 |
910.64 | 0.00 | - | 4 | 2 | 790.00 | 0.89 | -1.24 | -64.58% | 2 | 84 |
714.19 | 0.00 | - | 48 | 25 | 800.00 | 1.00 | -0.03 | -2.91% | 3 | 139 |
889.62 | 0.00 | - | 15 | 9 | 810.00 | 0.90 | -0.07 | -7.22% | 1 | 107 |
712.27 | 0.00 | - | 3 | 3 | 820.00 | 2.41 | 0.00 | - | 5 | 70 |
- | - | - | - | - | 830.00 | 2.08 | -0.77 | -27.02% | 1 | 94 |
- | - | - | - | - | 840.00 | 1.51 | -1.77 | -53.96% | 3 | 28 |
629.73 | -186.10 | -22.81% | 1 | 0 | 850.00 | 1.65 | -0.13 | -7.30% | 11 | 40 |
- | - | - | - | - | 860.00 | 2.03 | 0.00 | - | 13 | 68 |
798.08 | 0.00 | - | 62 | 30 | 870.00 | 1.76 | -0.37 | -17.37% | 4 | 81 |
653.01 | 0.00 | - | 2 | 3 | 880.00 | 2.48 | 0.00 | - | 25 | 130 |
779.76 | 0.00 | - | 2 | 1 | 890.00 | 2.32 | +0.26 | +12.62% | 3 | 85 |
722.16 | 0.00 | - | 10 | 1 | 900.00 | 2.44 | +0.19 | +8.44% | 7 | 122 |
606.22 | 0.00 | - | 2 | 11 | 910.00 | 2.76 | 0.00 | - | 4 | 75 |
746.71 | 0.00 | - | 2 | 1 | 920.00 | 2.69 | +0.73 | +37.24% | 2 | 3 |
- | - | - | - | - | 930.00 | 2.35 | -0.21 | -8.20% | 6 | 31 |
- | - | - | - | - | 940.00 | 2.80 | +0.25 | +9.80% | 17 | 28 |
574.30 | 0.00 | - | 2 | 1 | 950.00 | 2.49 | -1.70 | -40.57% | 1 | 159 |
- | - | - | - | - | 960.00 | 3.87 | 0.00 | - | 26 | 76 |
- | - | - | - | - | 970.00 | 4.37 | +0.43 | +10.91% | 10 | 53 |
538.03 | 0.00 | - | 2 | 5 | 980.00 | 4.16 | +0.36 | +9.47% | 2 | 32 |
- | - | - | - | - | 990.00 | 4.53 | +0.34 | +8.11% | 2 | 30 |
517.66 | 0.00 | - | 48 | 21 | 1,000.00 | 4.31 | -0.49 | -10.21% | 8 | 53 |
701.49 | 0.00 | - | 2 | 1 | 1,010.00 | 5.00 | -0.06 | -1.19% | 1 | 15 |
516.50 | 0.00 | - | 3 | 3 | 1,020.00 | 5.30 | 0.00 | - | 1 | 16 |
671.44 | 0.00 | - | - | 1 | 1,030.00 | 6.20 | 0.00 | - | 10 | 27 |
664.26 | 0.00 | - | 2 | 2 | 1,040.00 | 3.08 | 0.00 | - | 4 | 53 |
654.80 | 0.00 | - | 2 | 0 | 1,050.00 | 5.85 | -1.15 | -16.43% | 3 | 57 |
- | - | - | - | - | 1,060.00 | 7.30 | 0.00 | - | 2 | 6 |
602.67 | 0.00 | - | 2 | 1 | 1,070.00 | 7.20 | 0.00 | - | 9 | 99 |
591.66 | 0.00 | - | 4 | 0 | 1,080.00 | 6.70 | 0.00 | - | 3 | 126 |
585.13 | 0.00 | - | 2 | 1 | 1,090.00 | 12.15 | 0.00 | - | 3 | 51 |
395.00 | 0.00 | - | 1 | 3 | 1,100.00 | 9.10 | 0.00 | - | 2 | 145 |
- | - | - | - | - | 1,110.00 | 5.43 | 0.00 | - | 2 | 93 |
- | - | - | - | - | 1,120.00 | 9.82 | 0.00 | - | 3 | 65 |
- | - | - | - | - | 1,130.00 | 10.35 | 0.00 | - | 3 | 111 |
- | - | - | - | - | 1,140.00 | 6.71 | 0.00 | - | 35 | 137 |
560.37 | 0.00 | - | - | 1 | 1,150.00 | 14.36 | 0.00 | - | 1 | 177 |
- | - | - | - | - | 1,160.00 | 15.80 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 1,170.00 | 18.70 | 0.00 | - | 2 | 8 |
318.09 | 0.00 | - | 2 | 4 | 1,180.00 | 18.40 | 0.00 | - | 1 | 5 |
460.23 | 0.00 | - | 1 | 1 | 1,190.00 | 23.00 | +9.81 | +74.37% | 1 | 14 |
260.00 | -74.16 | -22.19% | 2 | 165 | 1,200.00 | 18.05 | -5.55 | -23.52% | 15 | 28 |
- | - | - | - | - | 1,210.00 | 27.51 | +1.12 | +4.24% | 6 | 8 |
- | - | - | - | - | 1,220.00 | 11.43 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,230.00 | 13.95 | 0.00 | - | 1 | 4 |
482.63 | 0.00 | - | - | 1 | 1,240.00 | 23.98 | -6.52 | -21.38% | 2 | 36 |
259.05 | -113.50 | -30.47% | 2 | 2 | 1,250.00 | 25.66 | -4.34 | -14.47% | 3 | 46 |
- | - | - | - | - | 1,260.00 | 21.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,270.00 | 31.35 | +10.27 | +48.72% | 2 | 4 |
- | - | - | - | - | 1,280.00 | 42.75 | +0.25 | +0.59% | 1 | 6 |
- | - | - | - | - | 1,290.00 | 38.00 | -6.20 | -14.03% | 5 | 14 |
242.27 | 0.00 | - | 1 | 1 | 1,300.00 | 37.40 | -19.30 | -34.04% | 3 | 47 |
291.00 | 0.00 | - | - | 1 | 1,310.00 | 43.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,320.00 | 27.40 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 1,330.00 | 27.42 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 1,340.00 | 52.76 | 0.00 | - | 2 | 10 |
240.00 | 0.00 | - | 1 | 2 | 1,350.00 | 50.55 | -12.80 | -20.21% | 1 | 18 |
233.30 | 0.00 | - | - | 4 | 1,360.00 | 65.85 | 0.00 | - | 1 | 6 |
226.65 | 0.00 | - | 4 | 5 | 1,370.00 | 69.79 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 1,380.00 | 33.37 | 0.00 | - | 2 | 2 |
208.85 | 0.00 | - | 1 | 2 | 1,390.00 | 65.25 | -24.80 | -27.54% | 1 | 1 |
147.00 | -28.00 | -16.00% | 2 | 3 | 1,400.00 | 66.20 | -8.80 | -11.73% | 14 | 23 |
138.00 | -19.00 | -12.10% | 2 | 2 | 1,410.00 | 72.64 | -8.61 | -10.60% | 4 | 22 |
- | - | - | - | - | 1,420.00 | 83.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 1,435.00 | 97.30 | 0.00 | - | 3 | 2 |
129.75 | -30.25 | -18.91% | 1 | 10 | 1,440.00 | 108.02 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 1,445.00 | 123.45 | +19.80 | +19.10% | 1 | 24 |
151.10 | -88.90 | -37.04% | 2 | 4 | 1,450.00 | 87.53 | -18.19 | -17.21% | 8 | 7 |
144.30 | 0.00 | - | 1 | 2 | 1,460.00 | 114.85 | 0.00 | - | 2 | 3 |
135.00 | +6.00 | +4.65% | 3 | 1 | 1,465.00 | 136.33 | +25.03 | +22.49% | 3 | 4 |
- | - | - | - | - | 1,470.00 | 106.88 | -11.44 | -9.67% | 2 | 12 |
137.43 | 0.00 | - | 1 | 1 | 1,475.00 | 109.56 | -7.77 | -6.62% | 3 | 13 |
134.32 | 0.00 | - | - | 2 | 1,480.00 | 140.67 | +15.37 | +12.27% | 3 | 9 |
130.00 | 0.00 | - | - | 1 | 1,485.00 | 115.00 | 0.00 | - | 1 | 4 |
132.50 | 0.00 | - | 2 | 29 | 1,490.00 | 149.77 | 0.00 | - | 21 | 3 |
104.00 | -127.75 | -55.12% | 8 | 8 | 1,495.00 | 129.87 | 0.00 | - | 1 | 3 |
115.00 | -7.60 | -6.20% | 9 | 21 | 1,500.00 | 134.32 | 0.00 | - | 11 | 131 |
139.95 | 0.00 | - | - | 1 | 1,505.00 | 68.64 | 0.00 | - | 100 | 112 |
97.50 | -52.50 | -35.00% | 6 | 7 | 1,510.00 | 127.51 | 0.00 | - | 7 | 11 |
119.00 | +4.95 | +4.34% | 23 | 7 | 1,515.00 | 131.80 | 0.00 | - | 5 | 5 |
146.00 | 0.00 | - | 3 | 8 | 1,520.00 | 140.50 | 0.00 | - | 1 | 2 |
113.71 | -9.29 | -7.55% | 12 | 5 | 1,525.00 | 150.89 | 0.00 | - | 1 | 8 |
117.45 | 0.00 | - | 1 | 1 | 1,530.00 | 140.36 | 0.00 | - | 6 | 4 |
130.00 | 0.00 | - | 1 | 4 | 1,535.00 | 84.00 | 0.00 | - | 1 | 1 |
130.88 | 0.00 | - | 1 | 4 | 1,540.00 | 145.16 | 0.00 | - | 3 | 6 |
76.73 | -52.01 | -40.40% | 1 | 2 | 1,545.00 | - | - | - | - | - |
104.22 | -10.28 | -8.98% | 27 | 12 | 1,550.00 | 160.00 | 0.00 | - | 2 | 6 |
78.00 | -24.20 | -23.68% | 2 | 4 | 1,555.00 | 146.78 | 0.00 | - | 1 | 1 |
100.30 | 0.00 | - | 3 | 4 | 1,560.00 | 162.33 | 0.00 | - | 9 | 16 |
75.00 | -18.70 | -19.96% | 1 | 2 | 1,570.00 | 101.00 | 0.00 | - | 1 | 13 |
72.15 | -26.80 | -27.08% | 2 | 1 | 1,575.00 | 106.10 | 0.00 | - | 1 | 1 |
100.82 | 0.00 | - | 1 | 16 | 1,580.00 | 138.77 | 0.00 | - | 2 | 2 |
93.39 | 0.00 | - | 4 | 8 | 1,585.00 | - | - | - | - | - |
99.80 | 0.00 | - | 4 | 4 | 1,590.00 | - | - | - | - | - |
- | - | - | - | - | 1,595.00 | 115.15 | 0.00 | - | - | 1 |
82.80 | -1.49 | -1.77% | 38 | 28 | 1,600.00 | 219.73 | +43.28 | +24.53% | 8 | 16 |
94.92 | 0.00 | - | 1 | 1 | 1,605.00 | - | - | - | - | - |
- | - | - | - | - | 1,610.00 | 195.05 | 0.00 | - | 1 | 1 |
107.25 | 0.00 | - | 1 | 12 | 1,615.00 | 213.95 | -11.08 | -4.92% | 8 | 2 |
80.76 | -14.24 | -14.99% | 1 | 5 | 1,620.00 | 228.75 | 0.00 | - | 1 | 8 |
55.89 | -21.44 | -27.73% | 1 | 12 | 1,625.00 | 204.03 | 0.00 | - | 2 | 2 |
160.00 | 0.00 | - | 17 | 17 | 1,630.00 | - | - | - | - | - |
74.05 | -25.95 | -25.95% | 1 | 2 | 1,635.00 | 187.35 | 0.00 | - | 1 | 2 |
69.92 | 0.00 | - | 4 | 6 | 1,640.00 | 201.30 | 0.00 | - | 1 | 4 |
148.25 | 0.00 | - | 1 | 0 | 1,645.00 | 204.80 | 0.00 | - | 4 | 4 |
70.08 | -4.42 | -5.93% | 7 | 33 | 1,650.00 | 220.00 | 0.00 | - | 1 | 9 |
67.00 | -2.65 | -3.80% | 1 | 2 | 1,655.00 | 140.15 | 0.00 | - | 1 | 2 |
92.00 | 0.00 | - | 1 | 23 | 1,660.00 | 151.11 | 0.00 | - | 2 | 3 |
109.33 | 0.00 | - | 5 | 5 | 1,665.00 | 237.45 | 0.00 | - | - | 2 |
62.81 | 0.00 | - | 2 | 3 | 1,670.00 | 230.35 | 0.00 | - | 10 | 4 |
52.35 | -17.05 | -24.57% | 11 | 21 | 1,675.00 | - | - | - | - | - |
- | - | - | - | - | 1,680.00 | 200.80 | 0.00 | - | 5 | 5 |
65.06 | 0.00 | - | 4 | 4 | 1,685.00 | - | - | - | - | - |
51.00 | -12.40 | -19.56% | 2 | 3 | 1,690.00 | 207.43 | 0.00 | - | 6 | 3 |
80.00 | 0.00 | - | 1 | 13 | 1,695.00 | 291.85 | +85.45 | +41.40% | 1 | 11 |
58.77 | -1.26 | -2.10% | 51 | 76 | 1,700.00 | 292.60 | +40.70 | +16.16% | 20 | 23 |
47.65 | -24.96 | -34.38% | 1 | 4 | 1,705.00 | 171.45 | 0.00 | - | 18 | 8 |
77.50 | 0.00 | - | 1 | 3 | 1,710.00 | 300.10 | 0.00 | - | 8 | 12 |
177.56 | 0.00 | - | - | 1 | 1,715.00 | - | - | - | - | - |
73.05 | 0.00 | - | 2 | 4 | 1,720.00 | 308.08 | 0.00 | - | 8 | 12 |
- | - | - | - | - | 1,725.00 | 200.00 | 0.00 | - | - | 2 |
74.00 | 0.00 | - | 1 | 2 | 1,730.00 | - | - | - | - | - |
174.00 | 0.00 | - | - | 1 | 1,735.00 | - | - | - | - | - |
45.00 | -7.74 | -14.68% | 5 | 5 | 1,740.00 | 286.15 | 0.00 | - | - | 6 |
49.35 | 0.00 | - | 1 | 2 | 1,745.00 | - | - | - | - | - |
48.25 | -2.75 | -5.39% | 14 | 10 | 1,750.00 | 287.18 | 0.00 | - | 1 | 1 |
54.05 | 0.00 | - | - | 1 | 1,755.00 | - | - | - | - | - |
54.00 | 0.00 | - | 10 | 10 | 1,760.00 | - | - | - | - | - |
113.40 | 0.00 | - | 1 | 3 | 1,770.00 | - | - | - | - | - |
51.26 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
57.80 | 0.00 | - | 1 | 2 | 1,790.00 | - | - | - | - | - |
39.90 | -3.10 | -7.21% | 17 | 18 | 1,800.00 | 392.86 | +163.16 | +71.03% | 1 | 2 |
54.15 | 0.00 | - | 1 | 3 | 1,810.00 | - | - | - | - | - |
35.00 | -46.79 | -57.21% | 1 | 3 | 1,820.00 | - | - | - | - | - |
76.30 | 0.00 | - | - | 2 | 1,840.00 | - | - | - | - | - |
26.22 | -11.58 | -30.63% | 2 | 14 | 1,850.00 | - | - | - | - | - |
24.50 | -18.10 | -42.49% | 1 | 1 | 1,860.00 | - | - | - | - | - |
71.00 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
22.70 | -16.91 | -42.69% | 1 | 3 | 1,880.00 | - | - | - | - | - |
31.93 | 0.00 | - | 2 | 1 | 1,890.00 | - | - | - | - | - |
22.49 | -7.41 | -24.78% | 8 | 24 | 1,900.00 | 423.15 | 0.00 | - | - | 2 |
103.41 | 0.00 | - | - | 1 | 1,910.00 | - | - | - | - | - |
75.00 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
101.85 | 0.00 | - | - | 1 | 1,930.00 | - | - | - | - | - |
96.45 | 0.00 | - | 2 | 0 | 1,940.00 | - | - | - | - | - |
19.20 | -14.21 | -42.53% | 58 | 61 | 1,950.00 | - | - | - | - | - |
25.09 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
24.29 | 0.00 | - | - | 1 | 1,970.00 | - | - | - | - | - |
16.27 | -13.73 | -45.77% | 6 | 8 | 1,980.00 | - | - | - | - | - |
31.00 | 0.00 | - | 3 | 4 | 1,990.00 | - | - | - | - | - |
19.00 | -3.20 | -14.41% | 18 | 153 | 2,000.00 | - | - | - | - | - |
15.70 | -7.00 | -30.84% | 2 | 5 | 2,020.00 | - | - | - | - | - |
16.31 | -57.34 | -77.85% | 1 | 1 | 2,040.00 | 481.60 | 0.00 | - | 1 | 1 |
23.70 | 0.00 | - | 4 | 5 | 2,050.00 | 448.75 | 0.00 | - | 24 | 8 |
25.00 | 0.00 | - | 1 | 1 | 2,060.00 | - | - | - | - | - |
76.44 | 0.00 | - | - | 2 | 2,080.00 | - | - | - | - | - |
12.96 | -3.64 | -21.93% | 8 | 25 | 2,100.00 | - | - | - | - | - |
42.00 | 0.00 | - | 2 | 1 | 2,120.00 | - | - | - | - | - |
90.00 | 0.00 | - | 8 | 8 | 2,140.00 | - | - | - | - | - |
13.80 | 0.00 | - | 3 | 18 | 2,150.00 | - | - | - | - | - |
17.50 | 0.00 | - | 1 | 6 | 2,160.00 | - | - | - | - | - |
12.50 | 0.00 | - | 4 | 5 | 2,200.00 | - | - | - | - | - |
17.52 | 0.00 | - | 1 | 1 | 2,240.00 | - | - | - | - | - |
7.69 | -3.26 | -29.77% | 1 | 7 | 2,250.00 | - | - | - | - | - |
15.20 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
51.23 | 0.00 | - | 2 | 2 | 2,280.00 | - | - | - | - | - |
50.63 | 0.00 | - | 1 | 1 | 2,290.00 | - | - | - | - | - |
7.71 | -2.29 | -22.90% | 9 | 13 | 2,300.00 | - | - | - | - | - |
25.00 | 0.00 | - | 2 | 3 | 2,350.00 | - | - | - | - | - |
5.14 | -4.96 | -49.11% | 5 | 15 | 2,400.00 | - | - | - | - | - |
16.10 | 0.00 | - | 2 | 2 | 2,450.00 | - | - | - | - | - |
9.00 | 0.00 | - | 4 | 10 | 2,500.00 | - | - | - | - | - |
6.10 | 0.00 | - | 4 | 7 | 2,550.00 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 22 | 2,600.00 | - | - | - | - | - |
3.70 | -1.67 | -31.10% | 12 | 12 | 2,700.00 | - | - | - | - | - |
5.55 | +2.05 | +58.57% | 1 | 5 | 2,750.00 | - | - | - | - | - |
2.80 | -0.80 | -22.22% | 37 | 59 | 2,800.00 | - | - | - | - | - |
2.28 | -0.77 | -25.25% | 1 | 9 | 2,850.00 | - | - | - | - | - |
2.66 | -0.98 | -26.92% | 5 | 10 | 2,900.00 | - | - | - | - | - |
6.95 | 0.00 | - | - | 1 | 2,950.00 | - | - | - | - | - |
2.15 | -0.45 | -17.31% | 15 | 36 | 3,000.00 | - | - | - | - | - |
22.80 | 0.00 | - | 1 | 1 | 3,050.00 | - | - | - | - | - |
1.69 | -3.31 | -66.20% | 1 | 2 | 3,100.00 | - | - | - | - | - |
16.85 | 0.00 | - | 1 | 1 | 3,150.00 | 1,541.34 | 0.00 | - | 2 | 0 |
2.28 | 0.00 | - | 2 | 2 | 3,200.00 | - | - | - | - | - |
2.78 | -1.43 | -33.97% | 4 | 4 | 3,250.00 | 1,640.84 | 0.00 | - | 2 | 0 |
1.21 | -0.40 | -24.84% | 12 | 50 | 3,300.00 | - | - | - | - | - |