MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.09 | 0.00 | - | 1 | 1 | 600.00 | 0.09 | -0.02 | -18.18% | 604 | 481 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 4 | 2 |
| 718.70 | 0.00 | - | 1 | 4 | 620.00 | 0.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 630.00 | 2.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 1.80 | 0.00 | - | 2 | 3 |
| 865.80 | 0.00 | - | - | 0 | 650.00 | 0.15 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 660.00 | 2.45 | 0.00 | - | 96 | 48 |
| - | - | - | - | - | 670.00 | 2.37 | 0.00 | - | 2 | 75 |
| 725.82 | 0.00 | - | 1 | 1 | 680.00 | 2.68 | 0.00 | - | 2 | 3 |
| 719.05 | -248.08 | -25.65% | 3 | 3 | 690.00 | 5.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 0.10 | +0.01 | +11.11% | 5 | 409 |
| - | - | - | - | - | 710.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 720.00 | 2.52 | 0.00 | - | 2 | 38 |
| 801.17 | 0.00 | - | - | 0 | 730.00 | 2.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 740.00 | 3.15 | 0.00 | - | 66 | 33 |
| 725.83 | 0.00 | - | 2 | 2 | 750.00 | 0.40 | +0.05 | +14.29% | 5 | 184 |
| - | - | - | - | - | 760.00 | 1.58 | 0.00 | - | 1 | 41 |
| 930.16 | 0.00 | - | 58 | 0 | 770.00 | 0.26 | -2.94 | -91.87% | 1 | 51 |
| - | - | - | - | - | 780.00 | 0.22 | -0.67 | -75.28% | 8 | 34 |
| 910.64 | 0.00 | - | 4 | 0 | 790.00 | 0.25 | 0.00 | - | 1 | 77 |
| 661.90 | 0.00 | - | 1 | 25 | 800.00 | 0.44 | +0.04 | +10.00% | 17 | 184 |
| 650.90 | 0.00 | - | 2 | 10 | 810.00 | 0.44 | 0.00 | - | 16 | 96 |
| 644.90 | 0.00 | - | 2 | 3 | 820.00 | 1.35 | 0.00 | - | 1 | 70 |
| 635.89 | 0.00 | - | 2 | 0 | 830.00 | 1.20 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 840.00 | 0.40 | -0.63 | -61.17% | 1 | 34 |
| 640.61 | 0.00 | - | 1 | 0 | 850.00 | 0.40 | +0.06 | +17.65% | 8 | 45 |
| - | - | - | - | - | 860.00 | 0.66 | +0.25 | +60.98% | 24 | 104 |
| 798.08 | 0.00 | - | 62 | 30 | 870.00 | 0.59 | +0.24 | +68.57% | 16 | 116 |
| 653.01 | 0.00 | - | 2 | 3 | 880.00 | 0.58 | 0.00 | - | 1 | 131 |
| 779.76 | 0.00 | - | 2 | 1 | 890.00 | 0.50 | -0.13 | -20.63% | 3 | 90 |
| 722.16 | 0.00 | - | 10 | 1 | 900.00 | 0.80 | +0.35 | +77.78% | 75 | 121 |
| 574.00 | 0.00 | - | 1 | 12 | 910.00 | 0.60 | +0.20 | +50.00% | 7 | 79 |
| 541.95 | 0.00 | - | 4 | 1 | 920.00 | 2.34 | 0.00 | - | 2 | 5 |
| 537.12 | 0.00 | - | 2 | 0 | 930.00 | 0.75 | 0.00 | - | 5 | 222 |
| - | - | - | - | - | 940.00 | 1.50 | 0.00 | - | 1 | 55 |
| 527.90 | -46.40 | -8.08% | 1 | 1 | 950.00 | 1.00 | +0.56 | +127.27% | 7 | 170 |
| - | - | - | - | - | 960.00 | 2.40 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 970.00 | 0.84 | 0.00 | - | 5 | 72 |
| 538.03 | 0.00 | - | 2 | 5 | 980.00 | 1.24 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 990.00 | 1.10 | -1.42 | -56.35% | 7 | 30 |
| 376.93 | -133.02 | -26.08% | 16 | 37 | 1,000.00 | 1.75 | +1.21 | +224.07% | 133 | 430 |
| 459.70 | -241.79 | -34.47% | 2 | 1 | 1,010.00 | 1.16 | -0.10 | -7.94% | 3 | 20 |
| 516.50 | 0.00 | - | 3 | 3 | 1,020.00 | 1.00 | -0.70 | -41.18% | 10 | 27 |
| 671.44 | 0.00 | - | - | 1 | 1,030.00 | 1.37 | -0.14 | -9.27% | 20 | 40 |
| 664.26 | 0.00 | - | 2 | 2 | 1,040.00 | 1.41 | -0.52 | -26.94% | 39 | 74 |
| 654.80 | 0.00 | - | 2 | 0 | 1,050.00 | 1.95 | +1.00 | +105.26% | 87 | 85 |
| 384.30 | 0.00 | - | - | 1 | 1,060.00 | 4.75 | 0.00 | - | 32 | 20 |
| 602.67 | 0.00 | - | 2 | 1 | 1,070.00 | 2.41 | +0.97 | +67.36% | 23 | 47 |
| 591.66 | 0.00 | - | 4 | 0 | 1,080.00 | 3.32 | +2.24 | +207.41% | 5 | 103 |
| 585.13 | 0.00 | - | 2 | 1 | 1,090.00 | 2.28 | +1.37 | +150.55% | 8 | 132 |
| 314.00 | -49.57 | -13.63% | 6 | 6 | 1,100.00 | 3.11 | +2.01 | +182.73% | 170 | 257 |
| 365.95 | 0.00 | - | 1 | 1 | 1,110.00 | 1.92 | +0.71 | +58.68% | 1 | 97 |
| - | - | - | - | - | 1,120.00 | 2.40 | +0.88 | +57.89% | 10 | 28 |
| - | - | - | - | - | 1,130.00 | 3.00 | +1.63 | +118.98% | 48 | 68 |
| - | - | - | - | - | 1,140.00 | 2.38 | +1.07 | +81.68% | 5 | 169 |
| 238.04 | 0.00 | - | 1 | 3 | 1,150.00 | 3.31 | +1.86 | +128.28% | 238 | 387 |
| - | - | - | - | - | 1,160.00 | 3.90 | +2.10 | +116.67% | 45 | 101 |
| - | - | - | - | - | 1,170.00 | 5.00 | +3.35 | +203.03% | 4 | 43 |
| 304.86 | 0.00 | - | 1 | 5 | 1,180.00 | 5.20 | +3.31 | +175.13% | 25 | 88 |
| 460.23 | 0.00 | - | 1 | 1 | 1,190.00 | 5.48 | +3.80 | +226.19% | 22 | 83 |
| 186.95 | -125.05 | -40.08% | 12 | 233 | 1,200.00 | 6.63 | +4.33 | +188.26% | 371 | 301 |
| 230.85 | -42.25 | -15.47% | 4 | 1 | 1,210.00 | 5.80 | +3.19 | +122.22% | 63 | 51 |
| - | - | - | - | - | 1,220.00 | 6.50 | +3.61 | +124.91% | 67 | 14 |
| - | - | - | - | - | 1,230.00 | 10.19 | +6.09 | +148.54% | 43 | 26 |
| 129.05 | 0.00 | - | 1 | 2 | 1,240.00 | 11.00 | +6.40 | +139.13% | 516 | 46 |
| 173.60 | -37.53 | -17.78% | 3 | 4 | 1,250.00 | 12.91 | +9.51 | +279.71% | 515 | 167 |
| - | - | - | - | - | 1,260.00 | 14.31 | +10.31 | +257.75% | 96 | 49 |
| - | - | - | - | - | 1,270.00 | 18.15 | +13.99 | +336.30% | 42 | 36 |
| - | - | - | - | - | 1,280.00 | 13.29 | +8.22 | +162.13% | 37 | 65 |
| 267.40 | 0.00 | - | - | 1 | 1,290.00 | 18.88 | +13.05 | +223.84% | 25 | 30 |
| 105.00 | -120.00 | -53.33% | 42 | 26 | 1,300.00 | 23.12 | +17.12 | +285.33% | 401 | 292 |
| 141.49 | -7.11 | -4.78% | 1 | 2 | 1,310.00 | 25.98 | +18.56 | +250.13% | 17 | 52 |
| 133.00 | +9.10 | +7.34% | 7 | 9 | 1,320.00 | 30.01 | +21.01 | +233.44% | 34 | 20 |
| - | - | - | - | - | 1,330.00 | 33.16 | +22.86 | +221.94% | 38 | 38 |
| - | - | - | - | - | 1,340.00 | 36.80 | +25.94 | +238.86% | 44 | 49 |
| 69.50 | -110.67 | -61.43% | 75 | 7 | 1,350.00 | 40.30 | +27.40 | +212.40% | 382 | 159 |
| 91.15 | -93.05 | -50.52% | 4 | 41 | 1,360.00 | 41.40 | +28.35 | +217.24% | 40 | 16 |
| 59.67 | -100.83 | -62.82% | 15 | 10 | 1,370.00 | 52.55 | +36.92 | +236.21% | 27 | 20 |
| - | - | - | - | - | 1,380.00 | 55.35 | +37.82 | +215.74% | 61 | 87 |
| 50.00 | -12.90 | -20.51% | 23 | 4 | 1,390.00 | 59.95 | +43.59 | +266.44% | 21 | 61 |
| 47.80 | -99.20 | -67.48% | 124 | 52 | 1,400.00 | 65.30 | +47.30 | +262.78% | 275 | 126 |
| 41.27 | -103.23 | -71.44% | 43 | 34 | 1,410.00 | 69.65 | +48.07 | +222.75% | 82 | 40 |
| 40.00 | -52.35 | -56.69% | 39 | 13 | 1,415.00 | 60.00 | +36.76 | +158.18% | 118 | 15 |
| 39.77 | -80.63 | -66.97% | 81 | 9 | 1,420.00 | 78.20 | +50.65 | +183.85% | 48 | 29 |
| 39.00 | -79.05 | -66.96% | 50 | 5 | 1,425.00 | 82.50 | +56.95 | +222.90% | 47 | 20 |
| 36.00 | -81.00 | -69.23% | 64 | 10 | 1,430.00 | 85.00 | +56.90 | +202.49% | 32 | 14 |
| 33.64 | -78.16 | -69.91% | 56 | 5 | 1,435.00 | 85.19 | +57.84 | +211.48% | 27 | 5 |
| 31.75 | -88.25 | -73.54% | 72 | 9 | 1,440.00 | 87.47 | +56.04 | +178.30% | 37 | 24 |
| 29.13 | -70.59 | -70.79% | 14 | 11 | 1,445.00 | 90.90 | +46.33 | +103.95% | 41 | 33 |
| 28.47 | -65.53 | -69.71% | 368 | 71 | 1,450.00 | 97.55 | +66.55 | +214.68% | 171 | 98 |
| 28.50 | -69.65 | -70.96% | 28 | 7 | 1,455.00 | 107.56 | +44.81 | +71.41% | 12 | 9 |
| 25.90 | -69.63 | -72.89% | 141 | 10 | 1,460.00 | 82.60 | +47.34 | +134.26% | 57 | 20 |
| 28.80 | -71.20 | -71.20% | 18 | 18 | 1,465.00 | 86.30 | +46.12 | +114.78% | 29 | 7 |
| 25.52 | -75.94 | -74.85% | 66 | 42 | 1,470.00 | 104.55 | +62.57 | +149.05% | 19 | 48 |
| 21.75 | -68.95 | -76.02% | 48 | 33 | 1,475.00 | 92.26 | +48.26 | +109.68% | 9 | 24 |
| 21.00 | -64.00 | -75.29% | 87 | 54 | 1,480.00 | 120.55 | +75.88 | +169.87% | 53 | 29 |
| 31.55 | -48.90 | -60.78% | 31 | 20 | 1,485.00 | 102.17 | +56.17 | +122.11% | 21 | 9 |
| 19.00 | -65.85 | -77.61% | 45 | 47 | 1,490.00 | 121.25 | +71.25 | +142.50% | 41 | 24 |
| 28.70 | -54.30 | -65.42% | 14 | 20 | 1,495.00 | 78.00 | +22.60 | +40.79% | 5 | 12 |
| 17.00 | -63.00 | -78.75% | 612 | 146 | 1,500.00 | 136.55 | +85.55 | +167.75% | 140 | 211 |
| 15.10 | -60.90 | -80.13% | 18 | 25 | 1,505.00 | 107.00 | +46.00 | +75.41% | 10 | 107 |
| 16.00 | -57.84 | -78.33% | 43 | 30 | 1,510.00 | 129.85 | +61.85 | +90.96% | 24 | 20 |
| 16.00 | -51.80 | -76.40% | 41 | 25 | 1,515.00 | 110.80 | +46.60 | +72.59% | 1 | 12 |
| 15.20 | -54.31 | -78.13% | 61 | 104 | 1,520.00 | 128.18 | +68.17 | +113.60% | 26 | 48 |
| 15.95 | -49.56 | -75.65% | 81 | 111 | 1,525.00 | 160.40 | +98.29 | +158.25% | 28 | 52 |
| 12.50 | -50.50 | -80.16% | 46 | 11 | 1,530.00 | 108.00 | +42.00 | +63.64% | 18 | 9 |
| 12.15 | -37.58 | -75.57% | 33 | 29 | 1,535.00 | 85.00 | +14.00 | +19.72% | 1 | 7 |
| 11.32 | -36.46 | -76.31% | 51 | 102 | 1,540.00 | 144.20 | +70.42 | +95.45% | 17 | 14 |
| 10.50 | -52.62 | -83.37% | 22 | 15 | 1,545.00 | 163.02 | 0.00 | - | - | 1 |
| 10.25 | -44.75 | -81.36% | 464 | 144 | 1,550.00 | 172.10 | +99.80 | +138.04% | 19 | 21 |
| 9.65 | -38.95 | -80.14% | 24 | 16 | 1,555.00 | 109.33 | -5.66 | -4.92% | 2 | 0 |
| 10.00 | -39.20 | -79.67% | 40 | 12 | 1,560.00 | 172.73 | +91.63 | +112.98% | 3 | 14 |
| 12.10 | -31.90 | -72.50% | 24 | 13 | 1,565.00 | - | - | - | - | - |
| 8.22 | -31.08 | -79.08% | 16 | 9 | 1,570.00 | 167.14 | +69.77 | +71.65% | 1 | 15 |
| 8.25 | -38.59 | -82.39% | 236 | 31 | 1,575.00 | 110.00 | +10.73 | +10.81% | 1 | 2 |
| 10.06 | -30.64 | -75.28% | 45 | 17 | 1,580.00 | 149.85 | 0.00 | - | 12 | 14 |
| 5.85 | -41.53 | -87.65% | 11 | 20 | 1,585.00 | - | - | - | - | - |
| 8.00 | -24.35 | -75.27% | 7 | 12 | 1,590.00 | - | - | - | - | - |
| 6.50 | -24.50 | -79.03% | 19 | 5 | 1,595.00 | 115.15 | 0.00 | - | - | 1 |
| 6.25 | -29.75 | -82.64% | 747 | 193 | 1,600.00 | 198.63 | +89.73 | +82.40% | 9 | 39 |
| 6.00 | -25.00 | -80.65% | 6 | 6 | 1,605.00 | 205.55 | 0.00 | - | - | 1 |
| 5.50 | -32.50 | -85.53% | 26 | 9 | 1,610.00 | 195.05 | 0.00 | - | 1 | 1 |
| 8.36 | -21.64 | -72.13% | 16 | 16 | 1,615.00 | 213.95 | 0.00 | - | 8 | 5 |
| 5.00 | -23.00 | -82.14% | 42 | 33 | 1,620.00 | 226.43 | 0.00 | - | 1 | 8 |
| 6.80 | -17.69 | -72.23% | 23 | 31 | 1,625.00 | 251.36 | +28.46 | +12.77% | 4 | 3 |
| 5.50 | -22.05 | -80.04% | 15 | 30 | 1,630.00 | - | - | - | - | - |
| 15.00 | -7.90 | -34.50% | 1 | 7 | 1,635.00 | 187.35 | 0.00 | - | 1 | 2 |
| 6.44 | -14.97 | -69.92% | 17 | 22 | 1,640.00 | 195.00 | 0.00 | - | 5 | 9 |
| 6.55 | -17.60 | -72.88% | 10 | 8 | 1,645.00 | 219.37 | 0.00 | - | 1 | 4 |
| 3.85 | -20.15 | -83.96% | 275 | 303 | 1,650.00 | 244.00 | +66.31 | +37.32% | 6 | 19 |
| 6.20 | -15.30 | -71.16% | 3 | 4 | 1,655.00 | 154.80 | 0.00 | - | 1 | 1 |
| 4.15 | -15.53 | -78.91% | 51 | 159 | 1,660.00 | 204.22 | 0.00 | - | 2 | 3 |
| 5.00 | -14.00 | -73.68% | 9 | 10 | 1,665.00 | 237.45 | 0.00 | - | - | 2 |
| 3.20 | -14.02 | -81.42% | 15 | 16 | 1,670.00 | 230.35 | 0.00 | - | 10 | 4 |
| 3.00 | -14.93 | -83.27% | 24 | 31 | 1,675.00 | - | - | - | - | - |
| 4.95 | -9.05 | -64.64% | 7 | 10 | 1,680.00 | 274.21 | +53.04 | +23.98% | 2 | 26 |
| 3.00 | -12.90 | -81.13% | 9 | 7 | 1,685.00 | - | - | - | - | - |
| 3.50 | -12.78 | -78.50% | 24 | 8 | 1,690.00 | 258.75 | +0.60 | +0.23% | 3 | 3 |
| 4.87 | -10.53 | -68.38% | 2 | 27 | 1,695.00 | 280.61 | -11.24 | -3.85% | 11 | 11 |
| 2.50 | -12.39 | -83.21% | 506 | 412 | 1,700.00 | 324.28 | +88.32 | +37.43% | 21 | 21 |
| 3.00 | -11.00 | -78.57% | 19 | 28 | 1,705.00 | 273.15 | +101.70 | +59.32% | 3 | 8 |
| 3.06 | -9.62 | -75.87% | 32 | 43 | 1,710.00 | 278.00 | -22.10 | -7.36% | 3 | 12 |
| 2.80 | -10.05 | -78.21% | 8 | 19 | 1,715.00 | - | - | - | - | - |
| 2.15 | -12.54 | -85.36% | 28 | 26 | 1,720.00 | 308.08 | 0.00 | - | 8 | 12 |
| 2.85 | -8.60 | -75.11% | 27 | 36 | 1,725.00 | 200.00 | 0.00 | - | - | 2 |
| 2.64 | -9.01 | -77.34% | 4 | 5 | 1,730.00 | - | - | - | - | - |
| 3.40 | -7.30 | -68.22% | 4 | 21 | 1,735.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 18 | 27 | 1,740.00 | 286.15 | 0.00 | - | - | 6 |
| 9.85 | 0.00 | - | 3 | 12 | 1,745.00 | - | - | - | - | - |
| 1.65 | -6.55 | -79.88% | 107 | 69 | 1,750.00 | 231.31 | 0.00 | - | 2 | 21 |
| 4.90 | -8.10 | -62.31% | 1 | 11 | 1,755.00 | - | - | - | - | - |
| 1.86 | -6.15 | -76.78% | 5 | 15 | 1,760.00 | 324.95 | 0.00 | - | - | 1 |
| 2.10 | -5.92 | -73.82% | 1 | 7 | 1,765.00 | - | - | - | - | - |
| 2.36 | -5.14 | -68.53% | 10 | 35 | 1,770.00 | - | - | - | - | - |
| 2.12 | -5.78 | -73.16% | 7 | 8 | 1,780.00 | - | - | - | - | - |
| 2.00 | -9.50 | -82.61% | 25 | 34 | 1,790.00 | - | - | - | - | - |
| 1.42 | -4.98 | -77.81% | 334 | 288 | 1,800.00 | 363.50 | +76.00 | +26.43% | 8 | 11 |
| 1.89 | -3.41 | -64.34% | 5 | 19 | 1,810.00 | - | - | - | - | - |
| 1.21 | -4.39 | -78.39% | 3 | 26 | 1,820.00 | - | - | - | - | - |
| 1.23 | -5.27 | -81.08% | 3 | 9 | 1,830.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 1,840.00 | - | - | - | - | - |
| 1.20 | -2.60 | -68.42% | 8 | 120 | 1,850.00 | - | - | - | - | - |
| 2.35 | -2.33 | -49.79% | 1 | 13 | 1,860.00 | - | - | - | - | - |
| 1.20 | -2.30 | -65.71% | 4 | 8 | 1,870.00 | - | - | - | - | - |
| 1.25 | -1.85 | -59.68% | 1 | 8 | 1,880.00 | - | - | - | - | - |
| 0.80 | -3.35 | -80.72% | 3 | 8 | 1,890.00 | - | - | - | - | - |
| 0.81 | -1.65 | -67.07% | 186 | 227 | 1,900.00 | 451.80 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 6 | 13 | 1,910.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 4 | 6 | 1,920.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 15 | 9 | 1,930.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 6 | 1,940.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 6 | 56 | 1,950.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 8 | 1,960.00 | - | - | - | - | - |
| 0.50 | -1.39 | -73.54% | 8 | 4 | 1,970.00 | - | - | - | - | - |
| 1.30 | -0.77 | -37.20% | 1 | 28 | 1,980.00 | - | - | - | - | - |
| 0.79 | -2.09 | -72.57% | 2 | 13 | 1,990.00 | - | - | - | - | - |
| 0.50 | -0.95 | -65.52% | 238 | 433 | 2,000.00 | - | - | - | - | - |
| 1.05 | -0.43 | -29.05% | 1 | 10 | 2,020.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 2,040.00 | 481.60 | 0.00 | - | 1 | 0 |
| 0.50 | -1.05 | -67.74% | 14 | 32 | 2,050.00 | 448.75 | 0.00 | - | 24 | 0 |
| 1.80 | 0.00 | - | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 0.90 | -0.40 | -30.77% | 5 | 55 | 2,080.00 | - | - | - | - | - |
| 0.30 | -0.70 | -70.00% | 25 | 37 | 2,100.00 | - | - | - | - | - |
| 0.65 | -0.33 | -33.67% | 4 | 10 | 2,120.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 9 | 2,140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 50 | 2,150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 2,160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 2,190.00 | - | - | - | - | - |
| 0.16 | -0.51 | -76.12% | 12 | 84 | 2,200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2,220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 14 | 2,240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 49 | 2,250.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
| 51.23 | 0.00 | - | 2 | 2 | 2,280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 2 | 2,290.00 | - | - | - | - | - |
| 0.38 | -0.35 | -47.95% | 3 | 41 | 2,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 13 | 2,350.00 | - | - | - | - | - |
| 0.22 | -0.28 | -56.00% | 1 | 28 | 2,400.00 | - | - | - | - | - |
| 0.26 | -0.17 | -39.53% | 4 | 5 | 2,450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 52 | 2,500.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 3 | 7 | 2,550.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 22 | 2,600.00 | - | - | - | - | - |
| 0.06 | -3.65 | -98.38% | 5 | 22 | 2,700.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 5 | 2,750.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 31 | 135 | 2,800.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8 | 2,850.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 20 | 2,900.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 1 | 2,950.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 68 | 240 | 3,000.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 1 | 3,050.00 | - | - | - | - | - |
| 0.60 | -1.09 | -64.50% | 4 | 3 | 3,100.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 3,150.00 | 1,541.34 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 2 | 2 | 3,200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 7 | 3,250.00 | 1,640.84 | 0.00 | - | 2 | 0 |
| 0.08 | +0.03 | +60.00% | 647 | 391 | 3,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.