MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240712C00690000 | 2024-06-07 2:22PM EDT | 690.00 | 934.82 | 788.90 | 805.45 | 0.00 | - | 54 | 0 | 0.00% |
| MSTR240712C00700000 | 2024-06-25 12:34PM EDT | 700.00 | 769.54 | 778.95 | 795.60 | -4.91 | -0.63% | 2 | 20 | 0.00% |
| MSTR240712C00710000 | 2024-06-18 10:11AM EDT | 710.00 | 762.79 | 769.00 | 787.70 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240712C00730000 | 2024-06-07 12:54PM EDT | 730.00 | 967.72 | 750.25 | 765.60 | 0.00 | - | 69 | 34 | 0.00% |
| MSTR240712C00740000 | 2024-06-07 12:48PM EDT | 740.00 | 956.00 | 740.30 | 755.65 | 0.00 | - | 29 | 15 | 0.00% |
| MSTR240712C00750000 | 2024-06-07 12:56PM EDT | 750.00 | 947.94 | 731.40 | 747.00 | 0.00 | - | 105 | 54 | 0.00% |
| MSTR240712C00760000 | 2024-06-07 12:19PM EDT | 760.00 | 946.05 | 720.40 | 735.90 | 0.00 | - | 60 | 30 | 0.00% |
| MSTR240712C00770000 | 2024-06-07 1:43PM EDT | 770.00 | 902.82 | 710.45 | 728.00 | 0.00 | - | 32 | 16 | 0.00% |
| MSTR240712C00780000 | 2024-06-07 1:20PM EDT | 780.00 | 904.08 | 701.60 | 717.10 | 0.00 | - | 98 | 49 | 0.00% |
| MSTR240712C00790000 | 2024-06-07 1:16PM EDT | 790.00 | 897.42 | 691.60 | 706.35 | 0.00 | - | 114 | 57 | 0.00% |
| MSTR240712C00800000 | 2024-06-26 10:17AM EDT | 800.00 | 700.82 | 680.30 | 694.30 | +124.87 | +21.68% | 1 | 6 | 0.00% |
| MSTR240712C00810000 | 2024-06-25 1:44PM EDT | 810.00 | 675.47 | 670.40 | 684.55 | +46.52 | +7.40% | 2 | 17 | 0.00% |
| MSTR240712C00820000 | 2024-06-07 1:07PM EDT | 820.00 | 875.19 | 659.60 | 675.10 | 0.00 | - | 59 | 29 | 0.00% |
| MSTR240712C00830000 | 2024-06-07 2:01PM EDT | 830.00 | 805.39 | 648.30 | 665.15 | 0.00 | - | 104 | 4 | 0.00% |
| MSTR240712C00840000 | 2024-06-07 1:43PM EDT | 840.00 | 833.50 | 642.20 | 655.10 | 0.00 | - | 160 | 23 | 0.00% |
| MSTR240712C00850000 | 2024-06-14 11:47AM EDT | 850.00 | 662.02 | 628.45 | 645.15 | 0.00 | - | 2 | 34 | 0.00% |
| MSTR240712C00860000 | 2024-06-07 1:00PM EDT | 860.00 | 838.11 | 622.35 | 635.20 | 0.00 | - | 144 | 69 | 0.00% |
| MSTR240712C00870000 | 2024-06-21 10:40AM EDT | 870.00 | 593.15 | 610.00 | 623.95 | 0.00 | - | 2 | 98 | 0.00% |
| MSTR240712C00880000 | 2024-06-25 1:44PM EDT | 880.00 | 606.12 | 602.00 | 613.90 | -137.82 | -18.53% | 2 | 112 | 0.00% |
| MSTR240712C00890000 | 2024-06-24 10:00AM EDT | 890.00 | 550.47 | 592.15 | 603.65 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240712C00900000 | 2024-06-26 10:17AM EDT | 900.00 | 601.72 | 580.30 | 593.95 | -15.06 | -2.44% | 1 | 4 | 0.00% |
| MSTR240712C00910000 | 2024-06-14 11:47AM EDT | 910.00 | 603.98 | 571.50 | 583.90 | 0.00 | - | - | 1 | 0.00% |
| MSTR240712C00950000 | 2024-06-26 10:03AM EDT | 950.00 | 538.42 | 535.85 | 546.55 | -136.61 | -20.24% | 2 | 0 | 0.00% |
| MSTR240712C01000000 | 2024-06-26 10:03AM EDT | 1,000.00 | 489.34 | 481.80 | 496.00 | +107.64 | +28.20% | 2 | 15 | 0.00% |
| MSTR240712C01270000 | 2024-06-21 3:59PM EDT | 1,270.00 | 258.00 | 235.30 | 247.95 | 0.00 | - | 1 | 1 | 68.22% |
| MSTR240712C01300000 | 2024-06-25 3:36PM EDT | 1,300.00 | 215.36 | 209.70 | 223.65 | +61.36 | +39.84% | 3 | 8 | 68.30% |
| MSTR240712C01310000 | 2024-06-13 10:51AM EDT | 1,310.00 | 277.39 | 202.50 | 218.00 | 0.00 | - | 1 | 1 | 70.33% |
| MSTR240712C01350000 | 2024-06-24 1:38PM EDT | 1,350.00 | 106.00 | 175.35 | 188.35 | 0.00 | - | 10 | 5 | 72.42% |
| MSTR240712C01400000 | 2024-06-25 2:14PM EDT | 1,400.00 | 138.72 | 144.40 | 153.50 | +46.82 | +50.95% | 8 | 13 | 73.44% |
| MSTR240712C01420000 | 2024-06-24 3:08PM EDT | 1,420.00 | 97.00 | 131.20 | 142.20 | 0.00 | - | 8 | 3 | 73.56% |
| MSTR240712C01425000 | 2024-06-25 10:42AM EDT | 1,425.00 | 130.41 | 127.95 | 139.50 | +53.31 | +69.14% | 1 | 1 | 73.57% |
| MSTR240712C01430000 | 2024-06-25 10:28AM EDT | 1,430.00 | 125.65 | 126.65 | 136.25 | +40.61 | +47.75% | 1 | 3 | 74.13% |
| MSTR240712C01440000 | 2024-06-25 11:17AM EDT | 1,440.00 | 122.10 | 120.80 | 131.40 | +39.18 | +47.25% | 4 | 4 | 74.46% |
| MSTR240712C01450000 | 2024-06-25 3:10PM EDT | 1,450.00 | 120.03 | 115.50 | 125.40 | +46.45 | +63.13% | 15 | 12 | 74.40% |
| MSTR240712C01455000 | 2024-06-26 9:55AM EDT | 1,455.00 | 121.81 | 114.05 | 122.95 | +55.10 | +82.60% | 1 | 5 | 75.02% |
| MSTR240712C01460000 | 2024-06-25 3:54PM EDT | 1,460.00 | 124.24 | 109.45 | 120.25 | +46.24 | +59.28% | 1 | 12 | 74.24% |
| MSTR240712C01465000 | 2024-06-25 3:54PM EDT | 1,465.00 | 121.72 | 109.90 | 118.10 | -27.33 | -18.34% | 5 | 4 | 75.67% |
| MSTR240712C01470000 | 2024-06-26 9:55AM EDT | 1,470.00 | 114.48 | 106.60 | 116.25 | +53.08 | +86.45% | 3 | 11 | 75.68% |
| MSTR240712C01475000 | 2024-06-25 3:57PM EDT | 1,475.00 | 118.17 | 102.90 | 113.65 | +52.57 | +80.14% | 11 | 8 | 75.21% |
| MSTR240712C01480000 | 2024-06-26 9:55AM EDT | 1,480.00 | 115.00 | 102.50 | 111.20 | +45.00 | +64.29% | 3 | 19 | 76.06% |
| MSTR240712C01485000 | 2024-06-26 9:56AM EDT | 1,485.00 | 112.00 | 100.10 | 108.15 | +40.80 | +57.30% | 2 | 3 | 75.86% |
| MSTR240712C01490000 | 2024-06-25 3:23PM EDT | 1,490.00 | 101.90 | 98.30 | 105.75 | +36.90 | +56.77% | 12 | 4 | 76.11% |
| MSTR240712C01495000 | 2024-06-25 3:22PM EDT | 1,495.00 | 99.73 | 96.10 | 103.75 | +44.58 | +80.83% | 7 | 2 | 76.33% |
| MSTR240712C01500000 | 2024-06-25 3:57PM EDT | 1,500.00 | 106.50 | 93.75 | 101.60 | +48.50 | +83.62% | 30 | 30 | 76.40% |
| MSTR240712C01505000 | 2024-06-26 10:19AM EDT | 1,505.00 | 101.89 | 92.30 | 98.90 | -16.47 | -13.92% | 2 | 3 | 76.58% |
| MSTR240712C01510000 | 2024-06-25 2:56PM EDT | 1,510.00 | 97.22 | 89.25 | 97.95 | +7.92 | +8.87% | 13 | 20 | 76.78% |
| MSTR240712C01515000 | 2024-06-26 9:32AM EDT | 1,515.00 | 84.65 | 86.65 | 95.95 | +27.79 | +48.87% | 1 | 5 | 76.72% |
| MSTR240712C01520000 | 2024-06-25 3:11PM EDT | 1,520.00 | 89.02 | 85.00 | 92.70 | +40.23 | +82.46% | 2 | 4 | 76.52% |
| MSTR240712C01525000 | 2024-06-24 10:32AM EDT | 1,525.00 | 70.50 | 83.25 | 91.95 | 0.00 | - | 1 | 9 | 77.21% |
| MSTR240712C01530000 | 2024-06-26 10:17AM EDT | 1,530.00 | 92.78 | 80.70 | 89.85 | +41.78 | +81.92% | 2 | 7 | 77.04% |
| MSTR240712C01535000 | 2024-06-20 12:58PM EDT | 1,535.00 | 101.00 | 79.40 | 87.60 | 0.00 | - | 1 | 1 | 77.27% |
| MSTR240712C01540000 | 2024-06-25 12:10PM EDT | 1,540.00 | 87.58 | 78.00 | 85.15 | -17.42 | -16.59% | 10 | 9 | 77.35% |
| MSTR240712C01545000 | 2024-06-25 10:29AM EDT | 1,545.00 | 75.85 | 75.25 | 82.60 | +24.35 | +47.28% | 1 | 3 | 76.83% |
| MSTR240712C01550000 | 2024-06-25 1:28PM EDT | 1,550.00 | 85.09 | 74.15 | 83.60 | +39.15 | +85.22% | 7 | 15 | 78.32% |
| MSTR240712C01555000 | 2024-06-24 9:47AM EDT | 1,555.00 | 70.26 | 72.00 | 79.00 | 0.00 | - | 2 | 4 | 77.18% |
| MSTR240712C01560000 | 2024-06-21 1:09PM EDT | 1,560.00 | 90.00 | 71.00 | 79.00 | 0.00 | - | 1 | 1 | 78.27% |
| MSTR240712C01575000 | 2024-06-24 10:08AM EDT | 1,575.00 | 68.05 | 64.00 | 73.00 | 0.00 | - | 2 | 38 | 77.42% |
| MSTR240712C01580000 | 2024-06-24 11:59AM EDT | 1,580.00 | 49.75 | 64.10 | 72.25 | 0.00 | - | 1 | 3 | 78.55% |
| MSTR240712C01585000 | 2024-06-18 9:42AM EDT | 1,585.00 | 104.20 | 62.25 | 70.50 | 0.00 | - | 2 | 2 | 78.48% |
| MSTR240712C01590000 | 2024-06-14 9:37AM EDT | 1,590.00 | 137.62 | 61.90 | 67.60 | 0.00 | - | 1 | 1 | 78.52% |
| MSTR240712C01600000 | 2024-06-26 9:58AM EDT | 1,600.00 | 69.00 | 58.95 | 65.95 | +31.71 | +85.04% | 5 | 41 | 79.29% |
| MSTR240712C01605000 | 2024-06-17 1:21PM EDT | 1,605.00 | 112.84 | 56.75 | 65.70 | 0.00 | - | - | 1 | 79.58% |
| MSTR240712C01610000 | 2024-06-24 3:47PM EDT | 1,610.00 | 37.00 | 55.00 | 63.00 | 0.00 | - | 1 | 5 | 79.03% |
| MSTR240712C01620000 | 2024-06-25 9:45AM EDT | 1,620.00 | 44.30 | 52.70 | 59.35 | -1.50 | -3.28% | 1 | 3 | 79.05% |
| MSTR240712C01625000 | 2024-06-25 3:48PM EDT | 1,625.00 | 56.00 | 53.00 | 57.65 | -122.81 | -68.68% | 1 | 5 | 79.67% |
| MSTR240712C01630000 | 2024-06-10 1:16PM EDT | 1,630.00 | 183.66 | 50.00 | 57.00 | 0.00 | - | 1 | 1 | 79.34% |
| MSTR240712C01635000 | 2024-06-24 3:46PM EDT | 1,635.00 | 30.00 | 50.00 | 57.00 | 0.00 | - | 1 | 7 | 80.52% |
| MSTR240712C01640000 | 2024-06-12 10:03AM EDT | 1,640.00 | 182.00 | 46.80 | 55.00 | 0.00 | - | 1 | 2 | 79.47% |
| MSTR240712C01645000 | 2024-06-18 9:39AM EDT | 1,645.00 | 85.00 | 48.00 | 54.90 | 0.00 | - | 1 | 2 | 81.09% |
| MSTR240712C01650000 | 2024-06-25 3:11PM EDT | 1,650.00 | 54.00 | 45.10 | 51.35 | +22.96 | +73.97% | 29 | 53 | 79.45% |
| MSTR240712C01660000 | 2024-06-25 3:29PM EDT | 1,660.00 | 48.10 | 42.75 | 49.45 | +19.05 | +65.58% | 14 | 19 | 79.80% |
| MSTR240712C01665000 | 2024-06-24 10:49AM EDT | 1,665.00 | 35.78 | 43.00 | 49.00 | 0.00 | - | 6 | 1 | 80.80% |
| MSTR240712C01675000 | 2024-06-24 2:51PM EDT | 1,675.00 | 46.00 | 41.20 | 45.80 | +16.00 | +53.33% | 1 | 4 | 80.70% |
| MSTR240712C01680000 | 2024-06-26 10:06AM EDT | 1,680.00 | 45.00 | 39.30 | 45.30 | +15.00 | +50.00% | 1 | 16 | 80.66% |
| MSTR240712C01685000 | 2024-06-21 9:36AM EDT | 1,685.00 | 52.21 | 37.50 | 46.00 | 0.00 | - | 10 | 10 | 81.20% |
| MSTR240712C01690000 | 2024-06-17 1:13PM EDT | 1,690.00 | 87.45 | 38.00 | 45.00 | 0.00 | - | 1 | 2 | 81.99% |
| MSTR240712C01695000 | 2024-06-25 2:45PM EDT | 1,695.00 | 42.50 | 37.60 | 41.50 | -109.00 | -71.95% | 1 | 4 | 81.19% |
| MSTR240712C01700000 | 2024-06-26 9:56AM EDT | 1,700.00 | 44.35 | 35.00 | 40.90 | +15.76 | +55.12% | 6 | 1,441 | 80.68% |
| MSTR240712C01705000 | 2024-06-14 3:29PM EDT | 1,705.00 | 85.40 | 35.70 | 39.85 | 0.00 | - | 1 | 1 | 81.49% |
| MSTR240712C01710000 | 2024-06-25 3:45PM EDT | 1,710.00 | 37.34 | 35.05 | 39.50 | -49.33 | -56.92% | 1 | 1 | 81.99% |
| MSTR240712C01715000 | 2024-06-25 2:57PM EDT | 1,715.00 | 39.05 | 33.95 | 38.70 | +17.05 | +77.50% | 3 | 7 | 82.04% |
| MSTR240712C01720000 | 2024-06-24 3:46PM EDT | 1,720.00 | 22.65 | 32.00 | 39.00 | 0.00 | - | 78 | 182 | 82.18% |
| MSTR240712C01730000 | 2024-06-18 12:44PM EDT | 1,730.00 | 37.84 | 31.70 | 35.50 | -32.14 | -45.93% | 1 | 3 | 82.17% |
| MSTR240712C01740000 | 2024-06-25 1:12PM EDT | 1,740.00 | 30.90 | 27.55 | 34.25 | -60.10 | -66.04% | 1 | 1 | 81.24% |
| MSTR240712C01750000 | 2024-06-26 10:10AM EDT | 1,750.00 | 33.10 | 26.10 | 32.55 | +13.50 | +68.88% | 6 | 21 | 81.37% |
| MSTR240712C01755000 | 2024-06-24 1:00PM EDT | 1,755.00 | 18.80 | 28.10 | 31.80 | 0.00 | - | 1 | 1 | 82.91% |
| MSTR240712C01760000 | 2024-06-24 10:38AM EDT | 1,760.00 | 26.07 | 26.00 | 33.00 | 0.00 | - | 47 | 23 | 83.30% |
| MSTR240712C01765000 | 2024-06-24 10:39AM EDT | 1,765.00 | 26.40 | 25.20 | 32.55 | 0.00 | - | 8 | 2 | 83.49% |
| MSTR240712C01770000 | 2024-06-24 10:37AM EDT | 1,770.00 | 24.75 | 26.20 | 30.80 | -0.56 | -2.21% | 1 | 4 | 83.94% |
| MSTR240712C01780000 | 2024-06-21 12:25PM EDT | 1,780.00 | 40.42 | 24.30 | 31.00 | 0.00 | - | 1 | 1 | 84.70% |
| MSTR240712C01800000 | 2024-06-26 10:24AM EDT | 1,800.00 | 25.00 | 22.65 | 26.30 | +8.00 | +47.06% | 6 | 86 | 84.34% |
| MSTR240712C01820000 | 2024-06-25 10:30AM EDT | 1,820.00 | 23.77 | 20.65 | 23.85 | +4.97 | +26.44% | 1 | 4 | 84.80% |
| MSTR240712C01830000 | 2024-05-31 10:52AM EDT | 1,830.00 | 110.60 | 19.70 | 25.90 | 0.00 | - | 3 | 3 | 87.01% |
| MSTR240712C01840000 | 2024-06-21 1:10PM EDT | 1,840.00 | 33.26 | 18.70 | 25.00 | 0.00 | - | 1 | 3 | 87.34% |
| MSTR240712C01850000 | 2024-06-25 3:43PM EDT | 1,850.00 | 19.85 | 16.30 | 21.05 | +3.10 | +18.51% | 3 | 8 | 84.64% |
| MSTR240712C01860000 | 2024-06-25 12:21PM EDT | 1,860.00 | 20.00 | 16.10 | 20.10 | +7.32 | +57.73% | 2 | 3 | 85.29% |
| MSTR240712C01870000 | 2024-06-24 12:04PM EDT | 1,870.00 | 13.80 | 14.30 | 22.00 | 0.00 | - | 3 | 5 | 86.78% |
| MSTR240712C01890000 | 2024-06-24 10:54AM EDT | 1,890.00 | 17.23 | 14.95 | 18.00 | +2.61 | +17.85% | 2 | 3 | 87.14% |
| MSTR240712C01900000 | 2024-06-26 9:50AM EDT | 1,900.00 | 16.50 | 14.60 | 17.70 | +5.40 | +48.65% | 1 | 49 | 88.01% |
| MSTR240712C01950000 | 2024-06-25 3:51PM EDT | 1,950.00 | 13.25 | 11.50 | 14.30 | +2.74 | +26.07% | 7 | 29 | 89.23% |
| MSTR240712C01960000 | 2024-06-24 10:53AM EDT | 1,960.00 | 11.27 | 11.05 | 13.85 | 0.00 | - | 2 | 1 | 89.68% |
| MSTR240712C01980000 | 2024-06-13 12:59PM EDT | 1,980.00 | 46.84 | 7.85 | 12.90 | 0.00 | - | 1 | 1 | 88.19% |
| MSTR240712C01990000 | 2024-06-25 9:56AM EDT | 1,990.00 | 10.50 | 7.35 | 12.45 | -8.85 | -45.74% | 1 | 2 | 88.40% |
| MSTR240712C02000000 | 2024-06-26 10:35AM EDT | 2,000.00 | 10.00 | 7.05 | 11.45 | +1.98 | +24.69% | 9 | 91 | 88.19% |
| MSTR240712C02020000 | 2024-06-26 10:40AM EDT | 2,020.00 | 9.20 | 8.50 | 11.15 | +2.01 | +27.96% | 1 | 2 | 91.67% |
| MSTR240712C02050000 | 2024-06-25 12:08PM EDT | 2,050.00 | 9.10 | 7.50 | 10.05 | -18.90 | -67.50% | 6 | 5 | 92.70% |
| MSTR240712C02060000 | 2024-06-21 3:01PM EDT | 2,060.00 | 15.80 | 7.05 | 9.90 | 0.00 | - | 1 | 1 | 93.09% |
| MSTR240712C02100000 | 2024-06-26 10:25AM EDT | 2,100.00 | 7.22 | 6.35 | 8.60 | +1.87 | +34.95% | 1 | 19 | 94.84% |
| MSTR240712C02120000 | 2024-06-20 12:56PM EDT | 2,120.00 | 17.50 | 5.75 | 8.25 | 0.00 | - | 1 | 4 | 95.61% |
| MSTR240712C02140000 | 2024-06-24 2:31PM EDT | 2,140.00 | 4.65 | 3.45 | 10.30 | 0.00 | - | 5 | 6 | 97.26% |
| MSTR240712C02150000 | 2024-06-21 9:43AM EDT | 2,150.00 | 12.10 | 3.70 | 10.05 | 0.00 | - | 1 | 2 | 98.24% |
| MSTR240712C02160000 | 2024-06-10 11:29AM EDT | 2,160.00 | 57.00 | 1.90 | 8.80 | 0.00 | - | - | 1 | 94.65% |
| MSTR240712C02190000 | 2024-06-25 12:08PM EDT | 2,190.00 | 5.22 | 1.18 | 7.40 | -10.78 | -67.38% | 5 | 13 | 93.73% |
| MSTR240712C02200000 | 2024-06-26 10:23AM EDT | 2,200.00 | 5.27 | 3.55 | 7.20 | +0.52 | +11.45% | 1 | 59 | 98.44% |
| MSTR240712C02220000 | 2024-06-18 11:51AM EDT | 2,220.00 | 18.61 | 2.55 | 8.55 | 0.00 | - | - | 3 | 100.84% |
| MSTR240712C02230000 | 2024-06-18 11:51AM EDT | 2,230.00 | 17.32 | 1.82 | 6.95 | 0.00 | - | 3 | 3 | 97.64% |
| MSTR240712C02250000 | 2024-06-25 12:51PM EDT | 2,250.00 | 4.38 | 2.37 | 6.50 | -0.32 | -6.81% | 10 | 14 | 99.58% |
| MSTR240712C02270000 | 2024-06-24 3:04PM EDT | 2,270.00 | 4.00 | 2.00 | 6.50 | 0.00 | - | 3 | 3 | 100.58% |
| MSTR240712C02300000 | 2024-06-25 10:39AM EDT | 2,300.00 | 4.39 | 2.00 | 5.90 | +2.39 | +119.50% | 20 | 48 | 101.88% |
| MSTR240712C02350000 | 2024-06-24 2:57PM EDT | 2,350.00 | 2.68 | 0.75 | 5.70 | 0.00 | - | 2 | 10 | 102.64% |
| MSTR240712C02400000 | 2024-06-25 1:32PM EDT | 2,400.00 | 3.47 | 1.25 | 4.00 | +0.79 | +29.48% | 1 | 24 | 103.31% |
| MSTR240712C02450000 | 2024-06-25 10:50AM EDT | 2,450.00 | 2.06 | 0.02 | 3.85 | -0.11 | -5.07% | 21 | 31 | 102.54% |
| MSTR240712C02500000 | 2024-06-24 3:07PM EDT | 2,500.00 | 2.43 | 0.65 | 3.50 | +0.09 | +3.85% | 1 | 57 | 107.03% |
| MSTR240712C02550000 | 2024-06-24 3:04PM EDT | 2,550.00 | 2.00 | 0.01 | 5.40 | 0.00 | - | 2 | 11 | 114.60% |
| MSTR240712C02600000 | 2024-06-18 11:43AM EDT | 2,600.00 | 8.05 | 0.01 | 5.25 | 0.00 | - | 1 | 6 | 117.57% |
| MSTR240712C02650000 | 2024-06-18 9:30AM EDT | 2,650.00 | 6.00 | 0.01 | 5.15 | 0.00 | - | 1 | 0 | 120.58% |
| MSTR240712C02700000 | 2024-06-17 9:30AM EDT | 2,700.00 | 7.93 | 0.01 | 5.05 | 0.00 | - | - | 2 | 123.49% |
| MSTR240712C02950000 | 2024-06-20 11:31AM EDT | 2,950.00 | 2.70 | 0.01 | 4.95 | 0.00 | - | - | 1 | 138.24% |
| MSTR240712C03000000 | 2024-06-24 3:13PM EDT | 3,000.00 | 0.68 | 0.01 | 4.90 | 0.00 | - | 9 | 15 | 140.89% |
| MSTR240712C03050000 | 2024-06-14 10:36AM EDT | 3,050.00 | 6.49 | 0.01 | 5.10 | 0.00 | - | 4 | 5 | 144.41% |
| MSTR240712C03100000 | 2024-06-25 1:56PM EDT | 3,100.00 | 0.35 | 0.01 | 4.80 | -0.22 | -38.60% | 1 | 2 | 145.97% |
| MSTR240712C03150000 | 2024-06-12 12:20PM EDT | 3,150.00 | 8.84 | 0.02 | 4.75 | 0.00 | - | - | 1 | 148.46% |
| MSTR240712C03250000 | 2024-06-14 3:12PM EDT | 3,250.00 | 3.70 | 0.00 | 4.45 | 0.00 | - | - | 1 | 152.27% |
| MSTR240712C03300000 | 2024-06-25 10:09AM EDT | 3,300.00 | 0.30 | 0.06 | 3.00 | -0.61 | -67.03% | 1 | 24 | 147.95% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240712P00600000 | 2024-06-25 11:43AM EDT | 600.00 | 0.19 | 0.02 | 0.41 | 0.00 | - | 1 | 219 | 150.29% |
| MSTR240712P00610000 | 2024-06-24 3:54PM EDT | 610.00 | 1.08 | 0.10 | 3.95 | 0.00 | - | 9 | 54 | 191.28% |
| MSTR240712P00620000 | 2024-06-07 10:36AM EDT | 620.00 | 1.71 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 180.52% |
| MSTR240712P00630000 | 2024-06-04 10:43AM EDT | 630.00 | 2.27 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 177.49% |
| MSTR240712P00650000 | 2024-06-24 3:50PM EDT | 650.00 | 1.00 | 0.05 | 3.95 | 0.00 | - | 43 | 43 | 178.44% |
| MSTR240712P00660000 | 2024-06-21 10:19AM EDT | 660.00 | 1.68 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 168.63% |
| MSTR240712P00670000 | 2024-06-05 9:48AM EDT | 670.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | - | 0 | 165.77% |
| MSTR240712P00680000 | 2024-06-10 11:21AM EDT | 680.00 | 2.48 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 138.28% |
| MSTR240712P00690000 | 2024-06-18 10:32AM EDT | 690.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 160.18% |
| MSTR240712P00700000 | 2024-06-21 3:34PM EDT | 700.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 18 | 20 | 154.10% |
| MSTR240712P00710000 | 2024-06-06 12:24PM EDT | 710.00 | 2.62 | 0.00 | 3.00 | 0.00 | - | 24 | 14 | 154.74% |
| MSTR240712P00720000 | 2024-06-10 9:30AM EDT | 720.00 | 2.62 | 0.00 | 4.00 | 0.00 | - | 2 | 14 | 158.30% |
| MSTR240712P00730000 | 2024-06-06 12:32PM EDT | 730.00 | 2.24 | 0.00 | 4.00 | 0.00 | - | - | 23 | 155.57% |
| MSTR240712P00740000 | 2024-06-06 12:31PM EDT | 740.00 | 2.23 | 0.01 | 4.00 | 0.00 | - | 7 | 6 | 152.95% |
| MSTR240712P00750000 | 2024-06-24 12:35PM EDT | 750.00 | 1.75 | 0.12 | 1.42 | 0.00 | - | 1 | 39 | 132.52% |
| MSTR240712P00760000 | 2024-06-06 1:58PM EDT | 760.00 | 2.82 | 0.00 | 4.00 | 0.00 | - | 4 | 0 | 147.63% |
| MSTR240712P00770000 | 2024-06-05 2:21PM EDT | 770.00 | 3.30 | 0.01 | 4.05 | 0.00 | - | 8 | 3 | 145.36% |
| MSTR240712P00780000 | 2024-06-07 10:54AM EDT | 780.00 | 2.83 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 136.84% |
| MSTR240712P00790000 | 2024-06-06 12:39PM EDT | 790.00 | 2.51 | 0.00 | 2.93 | 0.00 | - | - | 10 | 133.96% |
| MSTR240712P00800000 | 2024-06-25 11:23AM EDT | 800.00 | 1.37 | 0.05 | 3.00 | 0.00 | - | 1 | 21 | 132.30% |
| MSTR240712P00810000 | 2024-06-25 1:27PM EDT | 810.00 | 1.00 | 0.09 | 2.45 | 0.00 | - | 14 | 90 | 126.73% |
| MSTR240712P00820000 | 2024-06-24 2:58PM EDT | 820.00 | 1.95 | 0.11 | 1.58 | 0.00 | - | 76 | 24 | 118.07% |
| MSTR240712P00830000 | 2024-06-24 10:59AM EDT | 830.00 | 1.82 | 0.15 | 3.00 | 0.00 | - | 2 | 15 | 125.82% |
| MSTR240712P00840000 | 2024-06-24 2:25PM EDT | 840.00 | 2.56 | 0.14 | 3.00 | 0.00 | - | 4 | 4 | 123.46% |
| MSTR240712P00850000 | 2024-06-24 1:37PM EDT | 850.00 | 2.21 | 0.17 | 3.00 | 0.00 | - | 11 | 32 | 121.34% |
| MSTR240712P00860000 | 2024-06-07 10:39AM EDT | 860.00 | 3.73 | 0.24 | 3.00 | 0.00 | - | 4 | 4 | 119.46% |
| MSTR240712P00870000 | 2024-06-25 11:45AM EDT | 870.00 | 1.37 | 0.47 | 3.00 | 0.00 | - | 2 | 13 | 118.38% |
| MSTR240712P00880000 | 2024-06-24 12:35PM EDT | 880.00 | 2.72 | 0.45 | 3.00 | 0.00 | - | 3 | 49 | 116.04% |
| MSTR240712P00890000 | 2024-06-24 2:58PM EDT | 890.00 | 2.97 | 1.13 | 2.60 | 0.00 | - | 56 | 91 | 115.15% |
| MSTR240712P00900000 | 2024-06-25 2:41PM EDT | 900.00 | 1.20 | 0.47 | 3.00 | 0.00 | - | 8 | 38 | 111.74% |
| MSTR240712P00910000 | 2024-06-25 1:27PM EDT | 910.00 | 1.70 | 0.84 | 3.00 | 0.00 | - | 14 | 20 | 111.24% |
| MSTR240712P00920000 | 2024-06-24 2:56PM EDT | 920.00 | 3.85 | 0.64 | 3.00 | 0.00 | - | 31 | 44 | 108.20% |
| MSTR240712P00930000 | 2024-06-24 2:56PM EDT | 930.00 | 4.15 | 0.70 | 5.00 | 0.00 | - | 20 | 39 | 113.77% |
| MSTR240712P00940000 | 2024-06-24 2:55PM EDT | 940.00 | 4.50 | 0.77 | 3.15 | 0.00 | - | 2 | 41 | 105.13% |
| MSTR240712P00950000 | 2024-06-26 10:02AM EDT | 950.00 | 1.95 | 0.44 | 3.30 | -0.27 | -12.16% | 1 | 216 | 102.27% |
| MSTR240712P00960000 | 2024-06-25 9:35AM EDT | 960.00 | 3.60 | 0.50 | 3.50 | 0.00 | - | 2 | 7 | 101.22% |
| MSTR240712P00970000 | 2024-06-25 9:55AM EDT | 970.00 | 3.90 | 0.70 | 3.70 | 0.00 | - | 3 | 3 | 100.64% |
| MSTR240712P00980000 | 2024-06-25 9:36AM EDT | 980.00 | 4.35 | 0.90 | 3.90 | 0.00 | - | 2 | 12 | 99.91% |
| MSTR240712P00990000 | 2024-06-25 10:48AM EDT | 990.00 | 3.15 | 1.16 | 3.70 | 0.00 | - | 23 | 12 | 98.02% |
| MSTR240712P01000000 | 2024-06-26 10:02AM EDT | 1,000.00 | 2.76 | 0.31 | 4.35 | -0.34 | -10.97% | 1 | 141 | 95.30% |
| MSTR240712P01010000 | 2024-06-25 9:48AM EDT | 1,010.00 | 5.07 | 1.67 | 4.35 | 0.00 | - | 84 | 36 | 97.31% |
| MSTR240712P01020000 | 2024-06-24 2:59PM EDT | 1,020.00 | 6.65 | 1.95 | 4.95 | 0.00 | - | 2 | 13 | 97.51% |
| MSTR240712P01030000 | 2024-06-25 10:08AM EDT | 1,030.00 | 3.77 | 2.03 | 6.55 | 0.00 | - | 3 | 7 | 99.26% |
| MSTR240712P01040000 | 2024-06-26 10:16AM EDT | 1,040.00 | 4.05 | 0.39 | 5.05 | -0.35 | -7.95% | 4 | 11 | 89.49% |
| MSTR240712P01050000 | 2024-06-26 10:11AM EDT | 1,050.00 | 4.04 | 2.64 | 6.65 | -0.28 | -6.48% | 5 | 16 | 96.39% |
| MSTR240712P01060000 | 2024-06-26 9:51AM EDT | 1,060.00 | 4.42 | 2.54 | 7.25 | -1.78 | -28.71% | 1 | 7 | 95.19% |
| MSTR240712P01070000 | 2024-06-26 9:53AM EDT | 1,070.00 | 4.76 | 2.99 | 7.25 | -2.79 | -36.95% | 1 | 17 | 93.86% |
| MSTR240712P01080000 | 2024-06-26 10:42AM EDT | 1,080.00 | 4.65 | 4.60 | 8.20 | -1.16 | -19.97% | 10 | 11 | 96.03% |
| MSTR240712P01090000 | 2024-06-26 10:42AM EDT | 1,090.00 | 5.10 | 4.75 | 8.15 | -1.14 | -18.57% | 8 | 11 | 93.96% |
| MSTR240712P01100000 | 2024-06-26 10:16AM EDT | 1,100.00 | 6.12 | 5.00 | 7.05 | -0.25 | -3.92% | 1 | 28 | 90.41% |
| MSTR240712P01110000 | 2024-06-25 3:35PM EDT | 1,110.00 | 7.20 | 5.80 | 8.00 | 0.00 | - | 27 | 10 | 90.87% |
| MSTR240712P01120000 | 2024-06-26 10:28AM EDT | 1,120.00 | 6.57 | 6.30 | 7.45 | -0.93 | -12.40% | 1 | 13 | 88.59% |
| MSTR240712P01130000 | 2024-06-24 2:57PM EDT | 1,130.00 | 21.30 | 6.80 | 8.20 | 0.00 | - | 15 | 9 | 88.11% |
| MSTR240712P01140000 | 2024-06-26 10:18AM EDT | 1,140.00 | 7.70 | 7.35 | 8.75 | -1.15 | -12.99% | 2 | 15 | 87.32% |
| MSTR240712P01150000 | 2024-06-26 10:41AM EDT | 1,150.00 | 9.00 | 8.15 | 9.65 | -0.42 | -4.46% | 1 | 29 | 87.17% |
| MSTR240712P01160000 | 2024-06-26 10:22AM EDT | 1,160.00 | 10.31 | 8.85 | 10.60 | -0.99 | -8.76% | 1 | 3 | 86.81% |
| MSTR240712P01170000 | 2024-06-26 10:17AM EDT | 1,170.00 | 9.70 | 9.60 | 11.30 | -2.58 | -21.01% | 2 | 18 | 86.11% |
| MSTR240712P01180000 | 2024-06-25 3:53PM EDT | 1,180.00 | 12.00 | 10.55 | 12.50 | 0.00 | - | 1 | 12 | 86.01% |
| MSTR240712P01190000 | 2024-06-25 3:25PM EDT | 1,190.00 | 14.05 | 11.35 | 13.50 | 0.00 | - | 4 | 9 | 85.43% |
| MSTR240712P01200000 | 2024-06-26 9:59AM EDT | 1,200.00 | 15.20 | 12.65 | 14.75 | +0.73 | +5.04% | 1 | 37 | 85.42% |
| MSTR240712P01210000 | 2024-06-26 10:28AM EDT | 1,210.00 | 14.57 | 13.65 | 15.70 | -2.70 | -15.63% | 3 | 5 | 84.73% |
| MSTR240712P01220000 | 2024-06-25 11:14AM EDT | 1,220.00 | 18.27 | 15.00 | 17.10 | 0.00 | - | 4 | 6 | 84.59% |
| MSTR240712P01230000 | 2024-06-26 9:44AM EDT | 1,230.00 | 18.25 | 16.10 | 18.50 | -4.75 | -20.65% | 1 | 4 | 84.12% |
| MSTR240712P01240000 | 2024-06-25 3:28PM EDT | 1,240.00 | 20.50 | 17.70 | 20.05 | 0.00 | - | 2 | 7 | 84.00% |
| MSTR240712P01250000 | 2024-06-26 9:45AM EDT | 1,250.00 | 19.70 | 19.30 | 21.70 | -1.37 | -6.50% | 2 | 17 | 83.82% |
| MSTR240712P01260000 | 2024-06-25 12:02PM EDT | 1,260.00 | 24.67 | 20.85 | 25.20 | 0.00 | - | 1 | 14 | 84.69% |
| MSTR240712P01270000 | 2024-06-24 10:43AM EDT | 1,270.00 | 46.52 | 19.70 | 27.00 | 0.00 | - | 2 | 3 | 82.51% |
| MSTR240712P01290000 | 2024-06-24 11:50AM EDT | 1,290.00 | 53.02 | 24.00 | 30.15 | 0.00 | - | 1 | 4 | 81.87% |
| MSTR240712P01300000 | 2024-06-25 3:19PM EDT | 1,300.00 | 35.25 | 28.70 | 31.90 | 0.00 | - | 17 | 31 | 82.92% |
| MSTR240712P01310000 | 2024-06-25 3:54PM EDT | 1,310.00 | 33.60 | 31.10 | 34.20 | 0.00 | - | 2 | 5 | 82.79% |
| MSTR240712P01320000 | 2024-06-25 10:17AM EDT | 1,320.00 | 51.42 | 32.70 | 36.55 | 0.00 | - | 1 | 4 | 82.11% |
| MSTR240712P01330000 | 2024-06-25 10:49AM EDT | 1,330.00 | 47.67 | 33.75 | 39.50 | 0.00 | - | 4 | 5 | 81.36% |
| MSTR240712P01350000 | 2024-06-25 1:28PM EDT | 1,350.00 | 46.65 | 41.95 | 46.95 | 0.00 | - | 11 | 43 | 83.29% |
| MSTR240712P01360000 | 2024-06-26 9:44AM EDT | 1,360.00 | 47.75 | 45.25 | 50.35 | -5.25 | -9.91% | 1 | 5 | 83.44% |
| MSTR240712P01370000 | 2024-06-24 12:36PM EDT | 1,370.00 | 103.70 | 47.50 | 51.85 | 0.00 | - | 6 | 7 | 82.08% |
| MSTR240712P01380000 | 2024-06-26 10:30AM EDT | 1,380.00 | 53.36 | 50.75 | 56.05 | -9.51 | -15.13% | 1 | 9 | 82.32% |
| MSTR240712P01390000 | 2024-06-25 12:00PM EDT | 1,390.00 | 62.30 | 55.05 | 60.45 | 0.00 | - | 2 | 4 | 82.97% |
| MSTR240712P01400000 | 2024-06-25 3:05PM EDT | 1,400.00 | 64.75 | 58.05 | 64.35 | 0.00 | - | 5 | 30 | 82.68% |
| MSTR240712P01410000 | 2024-06-17 11:36AM EDT | 1,410.00 | 113.56 | 62.80 | 69.30 | 0.00 | - | - | 5 | 83.46% |
| MSTR240712P01420000 | 2024-06-25 3:49PM EDT | 1,420.00 | 73.12 | 64.95 | 72.35 | 0.00 | - | 6 | 6 | 82.21% |
| MSTR240712P01425000 | 2024-06-21 2:47PM EDT | 1,425.00 | 115.79 | 69.20 | 75.15 | 0.00 | - | 1 | 2 | 83.40% |
| MSTR240712P01430000 | 2024-06-25 11:57AM EDT | 1,430.00 | 79.13 | 70.10 | 77.15 | 0.00 | - | 1 | 4 | 82.82% |
| MSTR240712P01440000 | 2024-06-25 12:07PM EDT | 1,440.00 | 82.77 | 75.50 | 81.90 | 0.00 | - | 4 | 6 | 83.38% |
| MSTR240712P01445000 | 2024-06-25 10:12AM EDT | 1,445.00 | 91.65 | 77.65 | 84.45 | 0.00 | - | 2 | 3 | 83.45% |
| MSTR240712P01450000 | 2024-06-25 1:21PM EDT | 1,450.00 | 87.75 | 78.20 | 86.25 | 0.00 | - | 13 | 17 | 82.55% |
| MSTR240712P01455000 | 2024-06-24 12:13PM EDT | 1,455.00 | 150.90 | 82.80 | 88.80 | 0.00 | - | 1 | 1 | 83.54% |
| MSTR240712P01460000 | 2024-06-14 12:13PM EDT | 1,460.00 | 130.83 | 85.40 | 92.10 | 0.00 | - | 1 | 5 | 84.00% |
| MSTR240712P01465000 | 2024-06-24 1:24PM EDT | 1,465.00 | 185.29 | 87.85 | 94.05 | 0.00 | - | 1 | 3 | 83.83% |
| MSTR240712P01470000 | 2024-06-26 9:56AM EDT | 1,470.00 | 91.35 | 88.30 | 95.50 | -0.87 | -0.94% | 1 | 4 | 82.65% |
| MSTR240712P01475000 | 2024-06-24 3:00PM EDT | 1,475.00 | 169.81 | 92.35 | 99.50 | 0.00 | - | 1 | 2 | 83.86% |
| MSTR240712P01480000 | 2024-06-26 10:21AM EDT | 1,480.00 | 97.90 | 94.30 | 101.55 | -24.88 | -20.26% | 1 | 7 | 83.45% |
| MSTR240712P01485000 | 2024-06-11 3:58PM EDT | 1,485.00 | 123.00 | 96.80 | 104.30 | 0.00 | - | - | 1 | 83.50% |
| MSTR240712P01490000 | 2024-06-20 9:30AM EDT | 1,490.00 | 143.05 | 100.30 | 107.15 | 0.00 | - | 1 | 0 | 83.94% |
| MSTR240712P01495000 | 2024-06-12 9:30AM EDT | 1,495.00 | 94.35 | 101.00 | 114.50 | 0.00 | - | - | 1 | 85.03% |
| MSTR240712P01500000 | 2024-06-25 1:55PM EDT | 1,500.00 | 115.00 | 105.35 | 112.45 | 0.00 | - | 19 | 30 | 83.84% |
| MSTR240712P01505000 | 2024-06-14 9:53AM EDT | 1,505.00 | 155.72 | 108.10 | 115.75 | 0.00 | - | 1 | 2 | 84.08% |
| MSTR240712P01510000 | 2024-06-14 10:57AM EDT | 1,510.00 | 149.19 | 110.20 | 121.90 | 0.00 | - | 2 | 2 | 85.15% |
| MSTR240712P01520000 | 2024-06-13 10:19AM EDT | 1,520.00 | 146.90 | 116.30 | 124.40 | 0.00 | - | 2 | 1 | 84.14% |
| MSTR240712P01525000 | 2024-06-21 10:57AM EDT | 1,525.00 | 163.21 | 118.70 | 129.10 | 0.00 | - | 1 | 4 | 84.68% |
| MSTR240712P01535000 | 2024-06-14 11:57AM EDT | 1,535.00 | 172.00 | 126.50 | 135.65 | 0.00 | - | 2 | 6 | 85.73% |
| MSTR240712P01540000 | 2024-06-21 9:58AM EDT | 1,540.00 | 189.05 | 127.00 | 140.00 | 0.00 | - | 1 | 1 | 85.32% |
| MSTR240712P01550000 | 2024-06-25 3:57PM EDT | 1,550.00 | 135.37 | 134.60 | 145.05 | 0.00 | - | 8 | 12 | 85.56% |
| MSTR240712P01555000 | 2024-06-14 11:31AM EDT | 1,555.00 | 172.52 | 136.60 | 148.00 | 0.00 | - | - | 1 | 85.10% |
| MSTR240712P01560000 | 2024-06-13 9:39AM EDT | 1,560.00 | 155.92 | 140.00 | 153.00 | 0.00 | - | 5 | 5 | 85.97% |
| MSTR240712P01570000 | 2024-06-17 10:09AM EDT | 1,570.00 | 222.75 | 147.05 | 160.00 | 0.00 | - | - | 5 | 86.55% |
| MSTR240712P01575000 | 2024-06-24 9:44AM EDT | 1,575.00 | 214.55 | 151.00 | 163.00 | 0.00 | - | 1 | 1 | 86.77% |
| MSTR240712P01580000 | 2024-06-24 11:38AM EDT | 1,580.00 | 223.68 | 154.00 | 166.00 | 0.00 | - | 2 | 3 | 86.60% |
| MSTR240712P01585000 | 2024-06-10 11:20AM EDT | 1,585.00 | 140.00 | 158.30 | 168.10 | 0.00 | - | 1 | 3 | 86.56% |
| MSTR240712P01590000 | 2024-06-17 3:32PM EDT | 1,590.00 | 168.14 | 162.00 | 173.20 | -19.26 | -10.28% | 1 | 2 | 87.45% |
| MSTR240712P01600000 | 2024-06-25 11:43AM EDT | 1,600.00 | 180.18 | 168.95 | 178.55 | 0.00 | - | 2 | 11 | 87.05% |
| MSTR240712P01605000 | 2024-06-10 9:30AM EDT | 1,605.00 | 186.80 | 172.80 | 182.25 | 0.00 | - | - | 1 | 87.38% |
| MSTR240712P01610000 | 2024-06-07 3:57PM EDT | 1,610.00 | 185.79 | 173.05 | 186.90 | 0.00 | - | 5 | 4 | 86.61% |
| MSTR240712P01615000 | 2024-06-07 3:39PM EDT | 1,615.00 | 179.72 | 175.70 | 191.40 | 0.00 | - | 1 | 1 | 86.72% |
| MSTR240712P01620000 | 2024-06-05 11:45AM EDT | 1,620.00 | 155.72 | 183.00 | 194.95 | 0.00 | - | - | 1 | 88.32% |
| MSTR240712P01625000 | 2024-06-10 10:55AM EDT | 1,625.00 | 175.00 | 186.00 | 197.00 | 0.00 | - | - | 1 | 87.54% |
| MSTR240712P01630000 | 2024-06-10 12:08PM EDT | 1,630.00 | 176.20 | 190.00 | 202.00 | 0.00 | - | - | 2 | 88.35% |
| MSTR240712P01635000 | 2024-06-10 1:04PM EDT | 1,635.00 | 175.03 | 194.00 | 204.95 | 0.00 | - | - | 4 | 88.30% |
| MSTR240712P01640000 | 2024-06-25 1:12PM EDT | 1,640.00 | 214.85 | 196.10 | 208.40 | 0.00 | - | 2 | 6 | 87.65% |
| MSTR240712P01645000 | 2024-06-13 10:12AM EDT | 1,645.00 | 229.95 | 201.10 | 212.00 | 0.00 | - | 1 | 1 | 88.24% |
| MSTR240712P01650000 | 2024-06-24 3:01PM EDT | 1,650.00 | 305.08 | 203.50 | 217.85 | 0.00 | - | 1 | 0 | 88.67% |
| MSTR240712P01665000 | 2024-06-17 9:32AM EDT | 1,665.00 | 294.23 | 216.10 | 228.65 | 0.00 | - | 1 | 4 | 89.27% |
| MSTR240712P01670000 | 2024-06-21 10:48AM EDT | 1,670.00 | 264.50 | 221.65 | 234.00 | 0.00 | - | 2 | 4 | 90.76% |
| MSTR240712P01675000 | 2024-06-17 9:32AM EDT | 1,675.00 | 301.83 | 223.75 | 237.60 | 0.00 | - | 1 | 2 | 90.00% |
| MSTR240712P01680000 | 2024-06-24 3:59PM EDT | 1,680.00 | 332.32 | 228.50 | 241.60 | 0.00 | - | 1 | 1 | 90.54% |
| MSTR240712P01685000 | 2024-06-12 10:29AM EDT | 1,685.00 | 174.00 | 232.30 | 244.45 | 0.00 | - | - | 1 | 90.15% |
| MSTR240712P01690000 | 2024-06-06 10:00AM EDT | 1,690.00 | 193.05 | 234.20 | 249.65 | 0.00 | - | - | 0 | 89.92% |
| MSTR240712P01695000 | 2024-06-13 10:42AM EDT | 1,695.00 | 265.86 | 241.30 | 252.85 | 0.00 | - | 4 | 0 | 91.10% |
| MSTR240712P01700000 | 2024-06-26 9:34AM EDT | 1,700.00 | 260.25 | 244.55 | 256.45 | -5.02 | -1.89% | 1 | 7 | 90.73% |
| MSTR240712P01710000 | 2024-06-24 1:41PM EDT | 1,710.00 | 384.47 | 252.30 | 264.65 | 0.00 | - | 3 | 4 | 90.93% |
| MSTR240712P01715000 | 2024-06-13 10:12AM EDT | 1,715.00 | 279.70 | 256.45 | 272.90 | 0.00 | - | 3 | 3 | 93.03% |
| MSTR240712P01720000 | 2024-06-13 10:42AM EDT | 1,720.00 | 283.95 | 258.40 | 274.00 | 0.00 | - | 4 | 0 | 90.82% |
| MSTR240712P01760000 | 2024-06-20 3:54PM EDT | 1,760.00 | 337.16 | 294.75 | 308.65 | 0.00 | - | - | 2 | 94.10% |
| MSTR240712P03050000 | 2024-06-07 2:11PM EDT | 3,050.00 | 1,447.72 | 1,557.35 | 1,573.30 | 0.00 | - | 4 | 0 | 187.80% |
| MSTR240712P03100000 | 2024-06-07 2:08PM EDT | 3,100.00 | 1,494.64 | 1,607.35 | 1,624.00 | 0.00 | - | 20 | 0 | 191.93% |
| MSTR240712P03150000 | 2024-06-07 2:13PM EDT | 3,150.00 | 1,558.28 | 1,655.45 | 1,672.00 | 0.00 | - | 42 | 0 | 189.81% |
| MSTR240712P03200000 | 2024-06-07 2:08PM EDT | 3,200.00 | 1,594.04 | 1,708.70 | 1,723.30 | 0.00 | - | 16 | 0 | 199.03% |
| MSTR240712P03250000 | 2024-06-07 2:13PM EDT | 3,250.00 | 1,657.61 | 1,757.15 | 1,773.30 | 0.00 | - | 34 | 0 | 200.02% |
© 2024 Yahoo. All rights reserved.