UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.800.00--010.002.210.00-10
-----15.003.000.00--0
-----20.005.000.00-10
-----25.005.800.00--0
132.800.00--030.008.700.00-20
-----40.0013.920.00-10
-----50.0017.000.00-100
114.300.00-16060.0022.800.00-10
100.600.00-101170.0024.070.00-40
-----75.0030.470.00-10
-----80.0033.20-1.10-3.21%100
184.000.00-1185.00-----
114.290.00--190.00-----
88.190.00-20100.0045.000.00-10
105.000.00--0110.0050.000.00-57
-----115.0051.900.00-40
75.550.00-10120.0053.510.00-3555
-----125.0045.000.00-10
71.900.00-10130.00-----
-----135.0064.820.00-3030
74.200.00-10140.0069.900.00-112
-----145.0073.350.00--1
69.300.00-10150.0080.790.00-682
63.500.00-20155.0073.740.00-11
80.190.00--0160.0080.000.00-80
62.500.00-180165.0093.100.00-70
64.94-1.43-2.15%40170.0090.12+24.51+37.36%50
71.500.00-10175.0093.10+12.30+15.22%19
54.400.00-20180.0095.300.00-10
55.000.00-10185.0093.880.00-23
66.250.00-40190.00110.000.00-40
95.300.00--0195.00-----
57.58+0.58+1.02%50200.00112.500.00-10
74.540.00-10210.00121.60+22.00+22.09%10
46.410.00-10220.00116.000.00-240
50.000.00-10230.00-----
47.160.00-20240.00138.770.00-10
47.00-1.00-2.08%118250.00148.73+2.63+1.80%10
54.610.00--1260.00132.730.00-11
42.880.00-20270.00149.340.00--1
41.340.00-320280.00175.120.00--0
34.400.00-20290.00-----
35.00-2.00-5.41%20300.00191.200.00-10
57.000.00-14310.00-----
41.100.00-10320.00-----
48.000.00-11330.00168.250.00-10
38.000.00-20340.00189.500.00-11
35.000.00-10350.00216.000.00--0
28.280.00-10360.00-----
27.430.00-10370.00209.900.00--1
30.000.00-10380.00-----
39.950.00-50390.00258.500.00-10
26.760.00-90400.00277.330.00-10
40.000.00-14410.00-----
24.710.00-10420.00-----
22.300.00-293440.00271.300.00-11
23.900.00-240450.00-----
24.62+0.62+2.58%10460.00332.980.00-217