MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,005.37 | 0.00 | - | 6 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 6,456 |
| 1,266.00 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | +0.01 | +25.00% | 1 | 709 |
| 1,968.00 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 4 | 520 |
| 1,494.00 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 45 | 95 |
| - | - | - | - | - | 25.00 | 1.46 | +1.18 | +421.43% | 1 | 30 |
| 132.80 | 0.00 | - | - | 0 | 30.00 | 0.26 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 3 | 1,331 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 177 |
| 1,598.00 | 0.00 | - | - | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 15 |
| 1,125.75 | 0.00 | - | 1 | 1 | 50.00 | 0.69 | 0.00 | - | 1 | 126 |
| 1,508.00 | 0.00 | - | 1 | 0 | 55.00 | 2.03 | 0.00 | - | 3 | 61 |
| 524.57 | 0.00 | - | 1 | 2 | 60.00 | 2.43 | 0.00 | - | 1 | 41 |
| 311.50 | 0.00 | - | 1 | 1 | 65.00 | 1.02 | 0.00 | - | 4 | 71 |
| 430.80 | 0.00 | - | 1 | 1 | 70.00 | 0.90 | 0.00 | - | 5 | 897 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 185 |
| 401.35 | 0.00 | - | 1 | 1 | 80.00 | 1.30 | 0.00 | - | 1 | 221 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 2.27 | 0.00 | - | 1 | 7 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 1.53 | -0.47 | -23.50% | 1 | 124 |
| 112.90 | 0.00 | - | - | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 87 |
| 1,705.00 | 0.00 | - | 1 | 113 | 100.00 | 1.96 | +0.01 | +0.51% | 28 | 3,528 |
| 238.43 | 0.00 | - | 1 | 1 | 105.00 | 2.26 | 0.00 | - | 1 | 80 |
| 1,079.80 | 0.00 | - | 1 | 49 | 110.00 | 2.50 | 0.00 | - | 5 | 239 |
| 1,701.40 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 1 | 3 |
| 1,520.00 | 0.00 | - | 22 | 42 | 120.00 | 2.50 | 0.00 | - | 35 | 76 |
| 194.01 | 0.00 | - | 1 | 2 | 125.00 | 2.09 | 0.00 | - | 2 | 96 |
| 1,725.00 | 0.00 | - | 1 | 7 | 130.00 | 2.50 | 0.00 | - | 1 | 9 |
| 900.98 | 0.00 | - | 1 | 7 | 135.00 | 2.85 | 0.00 | - | 5 | 49 |
| 1,288.00 | 0.00 | - | 1 | 3 | 140.00 | 3.50 | 0.00 | - | 1 | 20 |
| 308.52 | 0.00 | - | 1 | 32 | 145.00 | 3.70 | 0.00 | - | 1 | 48 |
| 1,520.00 | 0.00 | - | 2 | 46 | 150.00 | 3.00 | 0.00 | - | 1 | 189 |
| 333.06 | 0.00 | - | 1 | 6 | 155.00 | 5.95 | 0.00 | - | 1 | 18 |
| 422.80 | 0.00 | - | 2 | 8 | 160.00 | 6.00 | 0.00 | - | 1 | 70 |
| 1,191.30 | 0.00 | - | 152 | 709 | 165.00 | 4.40 | 0.00 | - | 1 | 800 |
| 363.24 | 0.00 | - | 1 | 25 | 170.00 | 4.00 | 0.00 | - | 1 | 50 |
| 1,527.00 | 0.00 | - | 1 | 13 | 175.00 | 5.00 | 0.00 | - | 1 | 50 |
| 1,106.95 | 0.00 | - | 2 | 30 | 180.00 | 6.00 | 0.00 | - | 5 | 31 |
| 171.91 | 0.00 | - | 1 | 6 | 185.00 | 6.60 | 0.00 | - | 1 | 25 |
| 1,504.50 | 0.00 | - | 1 | 13 | 190.00 | 6.60 | 0.00 | - | 5 | 24 |
| 449.07 | 0.00 | - | 8 | 11 | 195.00 | 7.00 | 0.00 | - | 1 | 17 |
| 1,725.00 | 0.00 | - | 1 | 171 | 200.00 | 9.00 | 0.00 | - | 1 | 317 |
| 397.00 | 0.00 | - | 1 | 42 | 210.00 | 5.60 | 0.00 | - | 32 | 34 |
| 581.86 | 0.00 | - | 1 | 30 | 220.00 | 9.00 | 0.00 | - | 1 | 507 |
| 928.67 | 0.00 | - | 1 | 8 | 230.00 | 12.00 | 0.00 | - | 1 | 496 |
| 1,075.00 | 0.00 | - | 1 | 22 | 240.00 | 7.24 | 0.00 | - | 1 | 43 |
| 1,425.00 | 0.00 | - | 1 | 110 | 250.00 | 12.00 | 0.00 | - | 5 | 83 |
| 238.05 | 0.00 | - | 3 | 8 | 260.00 | 12.78 | 0.00 | - | 3 | 60 |
| 1,009.66 | 0.00 | - | 1 | 335 | 270.00 | 18.20 | 0.00 | - | 1 | 365 |
| 1,260.00 | 0.00 | - | 4 | 58 | 280.00 | 14.50 | 0.00 | - | 1 | 1,222 |
| 780.00 | 0.00 | - | 13 | 111 | 290.00 | 15.60 | 0.00 | - | 3 | 1,195 |
| 1,153.59 | 0.00 | - | 1 | 724 | 300.00 | 17.50 | 0.00 | - | 5 | 724 |
| 1,518.48 | 0.00 | - | 2 | 40 | 310.00 | 21.01 | 0.00 | - | 1 | 27 |
| 1,273.11 | 0.00 | - | 1 | 195 | 320.00 | 14.00 | 0.00 | - | 1 | 50 |
| 1,288.13 | 0.00 | - | 3 | 80 | 330.00 | 19.87 | 0.00 | - | 1 | 142 |
| 975.41 | 0.00 | - | 5 | 112 | 340.00 | 21.20 | 0.00 | - | 1 | 80 |
| 967.03 | 0.00 | - | 3 | 120 | 350.00 | 24.00 | 0.00 | - | 3 | 140 |
| 1,393.00 | 0.00 | - | 1 | 75 | 360.00 | 30.10 | 0.00 | - | 1 | 53 |
| 933.30 | -485.80 | -34.23% | 1 | 34 | 370.00 | 30.84 | 0.00 | - | 2 | 45 |
| 1,302.50 | 0.00 | - | 2 | 99 | 380.00 | 37.72 | 0.00 | - | 2 | 45 |
| 1,300.00 | 0.00 | - | 6 | 164 | 390.00 | 33.38 | 0.00 | - | 1 | 71 |
| 890.00 | 0.00 | - | 1 | 289 | 400.00 | 34.00 | 0.00 | - | 1 | 244 |
| 1,280.50 | 0.00 | - | 2 | 40 | 410.00 | 37.00 | 0.00 | - | 1 | 22 |
| 1,500.47 | 0.00 | - | 2 | 53 | 420.00 | 35.20 | 0.00 | - | 2 | 43 |
| 1,492.97 | 0.00 | - | 2 | 28 | 430.00 | 36.50 | 0.00 | - | 1 | 65 |
| 1,134.17 | 0.00 | - | 2 | 103 | 440.00 | 36.00 | 0.00 | - | 1 | 74 |
| 1,126.50 | 0.00 | - | 2 | 175 | 450.00 | 39.00 | 0.00 | - | 3 | 210 |
| 832.80 | 0.00 | - | 1 | 457 | 460.00 | 45.00 | 0.00 | - | 3 | 101 |
| 1,255.00 | 0.00 | - | 1 | 44 | 470.00 | 53.44 | 0.00 | - | 1 | 60 |
| 1,199.00 | 0.00 | - | 1 | 90 | 480.00 | 48.95 | 0.00 | - | 1 | 117 |
| 743.30 | 0.00 | - | 1 | 14 | 490.00 | 54.00 | 0.00 | - | 2 | 46 |
| 817.23 | 0.00 | - | 1 | 1,086 | 500.00 | 55.45 | +2.45 | +4.62% | 1 | 534 |
| 867.41 | 0.00 | - | 61 | 133 | 510.00 | 64.26 | 0.00 | - | 7 | 45 |
| 941.53 | 0.00 | - | 1 | 32 | 520.00 | 58.00 | 0.00 | - | 1 | 61 |
| 1,211.77 | 0.00 | - | 15 | 47 | 530.00 | 67.80 | 0.00 | - | 32 | 51 |
| 1,144.00 | 0.00 | - | 1 | 42 | 540.00 | 55.01 | 0.00 | - | 1 | 36 |
| 1,079.10 | 0.00 | - | 1 | 109 | 550.00 | 70.47 | +1.44 | +2.09% | 78 | 282 |
| 1,043.32 | 0.00 | - | 1 | 118 | 560.00 | 68.60 | 0.00 | - | 1 | 96 |
| 1,257.00 | 0.00 | - | 1 | 51 | 570.00 | 72.75 | 0.00 | - | 2 | 23 |
| 795.00 | 0.00 | - | 1 | 34 | 580.00 | 66.00 | 0.00 | - | 1 | 63 |
| 722.00 | 0.00 | - | 1 | 33 | 590.00 | 81.39 | 0.00 | - | 1 | 30 |
| 883.30 | 0.00 | - | 1 | 282 | 600.00 | 87.70 | 0.00 | - | 41 | 712 |
| 897.00 | 0.00 | - | 1 | 48 | 610.00 | 96.95 | 0.00 | - | 1 | 11 |
| 1,119.75 | 0.00 | - | 1 | 53 | 620.00 | 77.72 | 0.00 | - | 1 | 31 |
| 1,000.00 | 0.00 | - | 4 | 24 | 630.00 | 107.20 | 0.00 | - | 1 | 12 |
| 723.76 | 0.00 | - | 2 | 49 | 640.00 | 108.15 | 0.00 | - | 126 | 122 |
| 860.00 | 0.00 | - | 2 | 73 | 650.00 | 96.10 | 0.00 | - | 73 | 227 |
| 1,300.00 | 0.00 | - | 1 | 7 | 660.00 | 106.45 | +6.45 | +6.45% | 1 | 12 |
| 1,102.02 | 0.00 | - | 1 | 6 | 670.00 | 103.35 | 0.00 | - | 1 | 3 |
| 1,052.90 | 0.00 | - | 1 | 21 | 680.00 | 101.50 | 0.00 | - | 1 | 14 |
| 647.85 | 0.00 | - | 1 | 126 | 690.00 | 98.97 | 0.00 | - | 4 | 5 |
| 689.38 | -0.62 | -0.09% | 1 | 476 | 700.00 | 119.85 | 0.00 | - | 1 | 365 |
| 1,012.40 | 0.00 | - | 1 | 15 | 710.00 | 122.00 | 0.00 | - | 1 | 4 |
| 1,094.15 | 0.00 | - | 14 | 21 | 720.00 | 135.90 | 0.00 | - | 4 | 17 |
| 962.00 | 0.00 | - | 2 | 4 | 730.00 | 116.96 | 0.00 | - | 1 | 5 |
| 1,152.50 | 0.00 | - | 1 | 12 | 740.00 | 144.79 | 0.00 | - | 1 | 9 |
| 606.52 | 0.00 | - | 1 | 172 | 750.00 | 150.00 | +4.10 | +2.81% | 1 | 35 |
| 1,302.00 | 0.00 | - | 2 | 10 | 760.00 | 170.05 | 0.00 | - | 26 | 13 |
| 1,044.02 | 0.00 | - | 1 | 10 | 770.00 | 155.00 | 0.00 | - | 1 | 4 |
| 581.00 | 0.00 | - | 1 | 10 | 780.00 | 159.28 | 0.00 | - | 2 | 49 |
| 586.00 | 0.00 | - | 1 | 18 | 790.00 | 139.15 | 0.00 | - | 1 | 15 |
| 744.00 | 0.00 | - | 2 | 227 | 800.00 | 167.49 | 0.00 | - | 2 | 231 |
| 820.00 | 0.00 | - | 1 | 11 | 810.00 | 166.05 | 0.00 | - | 2 | 5 |
| 1,033.80 | 0.00 | - | 2 | 69 | 820.00 | 163.00 | 0.00 | - | 1 | 3 |
| 1,241.07 | 0.00 | - | 3 | 9 | 830.00 | 181.85 | 0.00 | - | 4 | 3 |
| 905.80 | 0.00 | - | 1 | 31 | 840.00 | 215.25 | 0.00 | - | 4 | 4 |
| 606.25 | 0.00 | - | 3 | 160 | 850.00 | 185.75 | 0.00 | - | 1 | 14 |
| 800.00 | 0.00 | - | 1 | 209 | 860.00 | 200.00 | 0.00 | - | 4 | 13 |
| 872.00 | 0.00 | - | 4 | 367 | 870.00 | 182.00 | 0.00 | - | 16 | 17 |
| 735.00 | 0.00 | - | 1 | 68 | 880.00 | 227.68 | 0.00 | - | 1 | 8 |
| 557.28 | 0.00 | - | 4 | 47 | 890.00 | 233.00 | 0.00 | - | 2 | 8 |
| 631.22 | 0.00 | - | 2 | 107 | 900.00 | 205.00 | 0.00 | - | 4 | 145 |
| 624.84 | 0.00 | - | 4 | 23 | 910.00 | 243.78 | 0.00 | - | 2 | 5 |
| 1,010.60 | 0.00 | - | 3 | 1 | 920.00 | 258.80 | 0.00 | - | - | 4 |
| 826.25 | 0.00 | - | 2 | 6 | 930.00 | - | - | - | - | - |
| 590.00 | 0.00 | - | 1 | 2 | 940.00 | 233.78 | -12.07 | -4.91% | 51 | 50 |
| 587.75 | -511.25 | -46.52% | 1 | 30 | 950.00 | 241.24 | -0.87 | -0.36% | 50 | 124 |
| 579.93 | 0.00 | - | 1 | 8 | 960.00 | 243.08 | 0.00 | - | 2 | 4 |
| 1,140.00 | 0.00 | - | 1 | 19 | 970.00 | 252.63 | 0.00 | - | 6 | 5 |
| 595.58 | 0.00 | - | 1 | 10 | 980.00 | 234.80 | 0.00 | - | 1 | 3 |
| 517.60 | 0.00 | - | 22 | 45 | 990.00 | 255.00 | 0.00 | - | 1 | 5 |
| 568.51 | +18.51 | +3.37% | 2 | 654 | 1,000.00 | 266.63 | +11.18 | +4.38% | 81 | 195 |
| 789.95 | 0.00 | - | 1 | 18 | 1,010.00 | 296.15 | 0.00 | - | 1 | 1 |
| 924.35 | 0.00 | - | 4 | 12 | 1,020.00 | 380.10 | 0.00 | - | 12 | 0 |
| 570.10 | 0.00 | - | 1 | 21 | 1,030.00 | 301.00 | 0.00 | - | 1 | 1 |
| 843.49 | 0.00 | - | 1 | 5 | 1,040.00 | 269.45 | 0.00 | - | 2 | 1 |
| 473.00 | 0.00 | - | 5 | 15 | 1,050.00 | 290.00 | 0.00 | - | 1 | 23 |
| 788.10 | 0.00 | - | 1 | 17 | 1,060.00 | 285.10 | 0.00 | - | 8 | 13 |
| 465.45 | 0.00 | - | 8 | 2 | 1,070.00 | 273.95 | 0.00 | - | 3 | 19 |
| 342.00 | 0.00 | - | 1 | 4 | 1,080.00 | 290.85 | 0.00 | - | 6 | 13 |
| 774.70 | 0.00 | - | 5 | 11 | 1,090.00 | 281.10 | 0.00 | - | 7 | 8 |
| 490.00 | 0.00 | - | 2 | 95 | 1,100.00 | 310.90 | 0.00 | - | 5 | 240 |
| 596.15 | 0.00 | - | 20 | 23 | 1,110.00 | 316.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,120.00 | 356.05 | 0.00 | - | 4 | 4 |
| 1,087.57 | 0.00 | - | 3 | 4 | 1,130.00 | - | - | - | - | - |
| 485.00 | 0.00 | - | 1 | 3 | 1,140.00 | 425.82 | 0.00 | - | 1 | 2 |
| 515.00 | 0.00 | - | 2 | 12 | 1,150.00 | 395.00 | 0.00 | - | 1 | 7 |
| 448.40 | 0.00 | - | 1 | 5 | 1,160.00 | 373.15 | 0.00 | - | - | 2 |
| 436.50 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 545.00 | 0.00 | - | 1 | 31 | 1,180.00 | 408.99 | 0.00 | - | 1 | 2 |
| 451.47 | 0.00 | - | 2 | 4 | 1,190.00 | 332.85 | 0.00 | - | 5 | 5 |
| 496.00 | +12.00 | +2.48% | 2 | 121 | 1,200.00 | 379.00 | 0.00 | - | 4 | 74 |
| 454.56 | 0.00 | - | 2 | 4 | 1,210.00 | - | - | - | - | - |
| 458.10 | 0.00 | - | 1 | 9 | 1,220.00 | 408.00 | 0.00 | - | 1 | 9 |
| 490.67 | 0.00 | - | 2 | 1 | 1,230.00 | - | - | - | - | - |
| 462.00 | 0.00 | - | 1 | 7 | 1,240.00 | 424.58 | 0.00 | - | 1 | 39 |
| 433.80 | 0.00 | - | 2 | 20 | 1,250.00 | 428.37 | 0.00 | - | 2 | 79 |
| 480.93 | 0.00 | - | 1 | 5 | 1,260.00 | 443.25 | 0.00 | - | - | 1 |
| 478.11 | 0.00 | - | 1 | 7 | 1,270.00 | 432.01 | -6.52 | -1.49% | 1 | 1 |
| 456.23 | 0.00 | - | 1 | 7 | 1,280.00 | 438.54 | +24.64 | +5.95% | 1 | 2 |
| 529.22 | 0.00 | - | 1 | 13 | 1,290.00 | 418.00 | 0.00 | - | - | 1 |
| 452.30 | 0.00 | - | 4 | 160 | 1,300.00 | 452.50 | +11.40 | +2.58% | 4 | 59 |
| 480.00 | 0.00 | - | 1 | 5 | 1,310.00 | 403.50 | 0.00 | - | 1 | 8 |
| 445.52 | 0.00 | - | 1 | 10 | 1,320.00 | - | - | - | - | - |
| 494.62 | 0.00 | - | 7 | 5 | 1,330.00 | 457.52 | 0.00 | - | 4 | 2 |
| 455.00 | 0.00 | - | 4 | 4 | 1,340.00 | 500.40 | 0.00 | - | - | 4 |
| 478.80 | 0.00 | - | 10 | 70 | 1,350.00 | 411.00 | 0.00 | - | 1 | 7 |
| 466.60 | 0.00 | - | 1 | 4 | 1,360.00 | - | - | - | - | - |
| 780.45 | 0.00 | - | 1 | 1 | 1,370.00 | - | - | - | - | - |
| 410.01 | 0.00 | - | 13 | 22 | 1,380.00 | 519.60 | 0.00 | - | 2 | 8 |
| 404.00 | 0.00 | - | 1 | 3 | 1,390.00 | 521.42 | +37.02 | +7.64% | 2 | 9 |
| 421.52 | -18.81 | -4.27% | 30 | 172 | 1,400.00 | 518.22 | -13.76 | -2.59% | 22 | 217 |
| 396.96 | 0.00 | - | 2 | 12 | 1,410.00 | 486.23 | 0.00 | - | 1 | 4 |
| 427.95 | 0.00 | - | 2 | 12 | 1,420.00 | - | - | - | - | - |
| 565.24 | 0.00 | - | 1 | 40 | 1,430.00 | 532.71 | 0.00 | - | 1 | 1 |
| 392.00 | 0.00 | - | 1 | 58 | 1,440.00 | 538.79 | 0.00 | - | 1 | 1 |
| 458.45 | 0.00 | - | 1 | 462 | 1,450.00 | 555.08 | -13.27 | -2.33% | 1 | 16 |
| 450.00 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 552.98 | 0.00 | - | 4 | 8 | 1,470.00 | - | - | - | - | - |
| 428.00 | 0.00 | - | 2 | 7 | 1,480.00 | 629.29 | 0.00 | - | 1 | 0 |
| 470.00 | 0.00 | - | 1 | 3 | 1,490.00 | - | - | - | - | - |
| 403.96 | +4.96 | +1.24% | 8 | 201 | 1,500.00 | 633.00 | 0.00 | - | 10 | 36 |
| 433.87 | 0.00 | - | 10 | 15 | 1,520.00 | 611.70 | 0.00 | - | 1 | 2 |
| 428.47 | 0.00 | - | 10 | 13 | 1,540.00 | 577.15 | 0.00 | - | 1 | 15 |
| 367.36 | 0.00 | - | 90 | 31 | 1,560.00 | 639.40 | 0.00 | - | 4 | 23 |
| 419.60 | 0.00 | - | 10 | 43 | 1,580.00 | 642.32 | 0.00 | - | - | 10 |
| 383.00 | -31.60 | -7.62% | 1 | 109 | 1,600.00 | 590.00 | 0.00 | - | 5 | 17 |
| 348.97 | 0.00 | - | 1 | 17 | 1,620.00 | 638.00 | 0.00 | - | - | 1 |
| 350.00 | 0.00 | - | 1 | 72 | 1,640.00 | 661.10 | 0.00 | - | - | 0 |
| 349.35 | 0.00 | - | 4 | 26 | 1,660.00 | 680.00 | 0.00 | - | 2 | 13 |
| 345.00 | 0.00 | - | 1 | 6 | 1,680.00 | 625.30 | 0.00 | - | 1 | 2 |
| 371.88 | 0.00 | - | 10 | 107 | 1,700.00 | 777.04 | 0.00 | - | 3 | 31 |
| 328.07 | 0.00 | - | 1 | 11 | 1,720.00 | 724.16 | 0.00 | - | 1 | 1 |
| 337.00 | 0.00 | - | 2 | 10 | 1,740.00 | 710.10 | 0.00 | - | - | 5 |
| 339.90 | 0.00 | - | 1 | 3 | 1,760.00 | 766.00 | 0.00 | - | 4 | 4 |
| 502.00 | 0.00 | - | 1 | 4 | 1,780.00 | 704.20 | 0.00 | - | 2 | 2 |
| 329.00 | +6.30 | +1.95% | 1 | 115 | 1,800.00 | 738.00 | 0.00 | - | 3 | 5 |
| 395.00 | 0.00 | - | 5 | 4 | 1,820.00 | 775.00 | 0.00 | - | 21 | 15 |
| 303.00 | 0.00 | - | 1 | 5 | 1,840.00 | 765.49 | 0.00 | - | 1 | 1 |
| 350.00 | 0.00 | - | 1 | 5 | 1,860.00 | 988.85 | 0.00 | - | - | 1 |
| 385.00 | 0.00 | - | 4 | 53 | 1,880.00 | - | - | - | - | - |
| 322.70 | -40.93 | -11.26% | 2 | 89 | 1,900.00 | 948.05 | 0.00 | - | 8 | 16 |
| 304.84 | 0.00 | - | 4 | 21 | 1,920.00 | - | - | - | - | - |
| 310.00 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 271.68 | 0.00 | - | 1 | 22 | 1,960.00 | 1,076.00 | 0.00 | - | - | 1 |
| 350.00 | 0.00 | - | 3 | 28 | 1,980.00 | 990.00 | 0.00 | - | 2 | 6 |
| 300.92 | +10.92 | +3.77% | 7 | 961 | 2,000.00 | 973.78 | -46.22 | -4.53% | 1 | 91 |
| 254.67 | 0.00 | - | 3 | 8 | 2,050.00 | 963.88 | 0.00 | - | - | 1 |
| 295.90 | 0.00 | - | 2 | 23 | 2,100.00 | 945.00 | 0.00 | - | 1 | 3 |
| 275.00 | -5.00 | -1.79% | 1 | 12 | 2,150.00 | - | - | - | - | - |
| 228.65 | 0.00 | - | 2 | 18 | 2,200.00 | 1,015.60 | 0.00 | - | 5 | 6 |
| 269.02 | 0.00 | - | 1 | 19 | 2,250.00 | 1,231.50 | 0.00 | - | 19 | 14 |
| 256.50 | +6.50 | +2.60% | 1 | 29 | 2,300.00 | 1,174.95 | 0.00 | - | 3 | 27 |
| 228.55 | 0.00 | - | 5 | 9 | 2,350.00 | 1,149.75 | 0.00 | - | 2 | 8 |
| 240.00 | +20.00 | +9.09% | 4 | 29 | 2,400.00 | 1,285.00 | 0.00 | - | 1 | 4 |
| 220.15 | 0.00 | - | 5 | 9 | 2,450.00 | 1,187.50 | 0.00 | - | 1 | 11 |
| 224.31 | -0.69 | -0.31% | 21 | 303 | 2,500.00 | 1,387.28 | 0.00 | - | 2 | 41 |
| 665.75 | 0.00 | - | 1 | 10 | 2,550.00 | 1,260.00 | 0.00 | - | 2 | 2 |
| 218.00 | 0.00 | - | 1 | 89 | 2,600.00 | 1,441.24 | 0.00 | - | 2 | 20 |
| 186.56 | 0.00 | - | 2 | 12 | 2,650.00 | 1,344.00 | 0.00 | - | 1 | 1 |
| 212.52 | +2.52 | +1.20% | 4 | 5 | 2,700.00 | 1,378.00 | 0.00 | - | 2 | 2 |
| 228.32 | 0.00 | - | 4 | 3 | 2,750.00 | - | - | - | - | - |
| 198.63 | 0.00 | - | 1 | 4 | 2,800.00 | 1,646.00 | 0.00 | - | 1 | 2 |
| 169.38 | 0.00 | - | 2 | 5 | 2,850.00 | - | - | - | - | - |
| 212.70 | 0.00 | - | 1 | 48 | 2,900.00 | 1,738.00 | 0.00 | - | 2 | 10 |
| 211.47 | 0.00 | - | 1 | 16 | 2,950.00 | 1,797.60 | +212.60 | +13.41% | 1 | 3 |
| 179.30 | +3.30 | +1.88% | 17 | 140 | 3,000.00 | 1,831.99 | 0.00 | - | 1 | 16 |
| 575.95 | 0.00 | - | 2 | 3 | 3,050.00 | 1,662.50 | 0.00 | - | 3 | 3 |
| 189.36 | 0.00 | - | 1 | 68 | 3,100.00 | 1,998.00 | 0.00 | - | 1 | 11 |
| 160.50 | 0.00 | - | 3 | 215 | 3,150.00 | 1,745.00 | 0.00 | - | 2 | 31 |
| 165.00 | 0.00 | - | 2 | 5 | 3,200.00 | 1,907.85 | 0.00 | - | - | 1 |
| 147.38 | 0.00 | - | 1 | 8 | 3,250.00 | - | - | - | - | - |
| 154.00 | -19.38 | -11.18% | 1 | 3 | 3,300.00 | 2,005.85 | 0.00 | - | 1 | 2 |
| 237.68 | 0.00 | - | 1 | 1 | 3,350.00 | - | - | - | - | - |
| 142.40 | 0.00 | - | 2 | 30 | 3,400.00 | 2,211.70 | +139.90 | +6.75% | 1 | 1 |
| - | - | - | - | - | 3,450.00 | 1,978.50 | 0.00 | - | 1 | 1 |
| 129.00 | -10.28 | -7.38% | 2 | 30 | 3,500.00 | 2,327.95 | +224.05 | +10.65% | 1 | 2 |
| 140.65 | 0.00 | - | 2 | 3 | 3,550.00 | 2,374.30 | +256.80 | +12.13% | 1 | 1 |
| 133.05 | 0.00 | - | 2 | 5 | 3,600.00 | 2,421.60 | +240.25 | +11.01% | 2 | 3 |
| 130.00 | 0.00 | - | 1 | 5 | 3,650.00 | - | - | - | - | - |
| 135.00 | 0.00 | - | 2 | 6 | 3,700.00 | 2,517.05 | +70.90 | +2.90% | 1 | 4 |
| 133.00 | -21.00 | -13.64% | 1 | 26 | 3,750.00 | 2,564.25 | +108.45 | +4.42% | 1 | 6 |
| 126.00 | +5.50 | +4.56% | 11 | 243 | 3,800.00 | 2,611.15 | -46.82 | -1.76% | 3 | 12 |
© 2024 Yahoo. All rights reserved.