Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,038.00 | 0.00 | - | 1 | 0 | 105.00 | 6.51 | 0.00 | - | 1 | 0 |
209.88 | 0.00 | - | 1 | 2 | 110.00 | 11.00 | 0.00 | - | 10 | 65 |
333.00 | 0.00 | - | 1 | 0 | 115.00 | 7.25 | 0.00 | - | 2 | 0 |
234.08 | 0.00 | - | 3 | 79 | 120.00 | 10.26 | 0.00 | - | 1 | 0 |
243.33 | 0.00 | - | 1 | 5 | 125.00 | 10.65 | 0.00 | - | 1 | 0 |
1,145.05 | 0.00 | - | 1 | 9 | 130.00 | 14.08 | 0.00 | - | 1 | 15 |
553.74 | 0.00 | - | 1 | 2 | 135.00 | 11.00 | 0.00 | - | 1 | 0 |
1,408.00 | 0.00 | - | 1 | 5 | 140.00 | 10.95 | 0.00 | - | 11 | 0 |
111.55 | 0.00 | - | - | 1 | 145.00 | 16.30 | 0.00 | - | 1 | 12 |
1,314.00 | 0.00 | - | 1 | 68 | 150.00 | 12.87 | 0.00 | - | 2 | 30 |
309.83 | 0.00 | - | 2 | 2 | 155.00 | 14.27 | 0.00 | - | 1 | 1 |
326.00 | 0.00 | - | 1 | 3 | 160.00 | 18.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 165.00 | 16.50 | 0.00 | - | 2 | 98 |
1,419.00 | 0.00 | - | 3 | 5 | 170.00 | 18.00 | 0.00 | - | 3 | 5 |
225.00 | 0.00 | - | 1 | 4 | 175.00 | 26.00 | 0.00 | - | 1 | 12 |
1,685.45 | 0.00 | - | 1 | 5 | 180.00 | 20.00 | 0.00 | - | 5 | 9 |
1,680.00 | 0.00 | - | 1 | 3 | 185.00 | 38.50 | 0.00 | - | 3 | 1 |
303.00 | 0.00 | - | 1 | 3 | 190.00 | 28.00 | 0.00 | - | 1 | 7 |
286.00 | 0.00 | - | 1 | 6 | 195.00 | 18.20 | 0.00 | - | 1 | 6 |
932.00 | 0.00 | - | 5 | 13 | 200.00 | 18.84 | 0.00 | - | 2 | 0 |
1,165.00 | 0.00 | - | 1 | 0 | 210.00 | 22.60 | 0.00 | - | 1 | 22 |
1,181.00 | 0.00 | - | 1 | 8 | 220.00 | 30.10 | 0.00 | - | 1 | 16 |
529.68 | 0.00 | - | 1 | 9 | 230.00 | 25.00 | 0.00 | - | 10 | 38 |
169.30 | 0.00 | - | 1 | 8 | 240.00 | 29.15 | 0.00 | - | 1 | 30 |
1,354.60 | 0.00 | - | 30 | 90 | 250.00 | 29.00 | 0.00 | - | 1 | 0 |
313.00 | 0.00 | - | 1 | 21 | 260.00 | 29.20 | 0.00 | - | 1 | 25 |
351.55 | 0.00 | - | 1 | 14 | 270.00 | 27.80 | 0.00 | - | 1 | 45 |
1,305.00 | 0.00 | - | 2 | 33 | 280.00 | 40.76 | 0.00 | - | 1 | 33 |
497.30 | 0.00 | - | 1 | 39 | 290.00 | 32.20 | 0.00 | - | 1 | 10 |
1,046.00 | -59.10 | -5.35% | 1 | 0 | 300.00 | 40.00 | 0.00 | - | 2 | 0 |
1,364.74 | 0.00 | - | 58 | 124 | 310.00 | 43.33 | 0.00 | - | 1 | 0 |
468.00 | 0.00 | - | 2 | 26 | 320.00 | 54.71 | 0.00 | - | 1 | 0 |
986.03 | 0.00 | - | 4 | 0 | 330.00 | 58.14 | 0.00 | - | 1 | 0 |
1,409.00 | 0.00 | - | 1 | 49 | 340.00 | 89.17 | 0.00 | - | 1 | 24 |
1,402.00 | 0.00 | - | 2 | 61 | 350.00 | 50.45 | 0.00 | - | 3 | 0 |
762.00 | 0.00 | - | 2 | 17 | 360.00 | 61.00 | 0.00 | - | 2 | 21 |
1,205.00 | 0.00 | - | 1 | 0 | 370.00 | 65.60 | 0.00 | - | 18 | 0 |
250.10 | 0.00 | - | 2 | 26 | 380.00 | 68.00 | 0.00 | - | 1 | 64 |
969.99 | 0.00 | - | 1 | 0 | 390.00 | 77.95 | 0.00 | - | 4 | 8 |
872.59 | 0.00 | - | 3 | 0 | 400.00 | 79.05 | 0.00 | - | 1 | 0 |
676.00 | 0.00 | - | 5 | 21 | 410.00 | 83.00 | 0.00 | - | 4 | 37 |
1,359.84 | 0.00 | - | 1 | 57 | 420.00 | 71.02 | 0.00 | - | 2 | 23 |
926.03 | 0.00 | - | 3 | 0 | 430.00 | 85.35 | 0.00 | - | 10 | 0 |
1,134.00 | 0.00 | - | 1 | 56 | 440.00 | 85.00 | 0.00 | - | 1 | 7 |
854.78 | 0.00 | - | 2 | 0 | 450.00 | 104.18 | 0.00 | - | 2 | 0 |
760.00 | 0.00 | - | 2 | 0 | 460.00 | 135.51 | 0.00 | - | - | 11 |
767.50 | 0.00 | - | 1 | 0 | 470.00 | 146.80 | 0.00 | - | 1 | 3 |
1,374.00 | 0.00 | - | 8 | 13 | 480.00 | 87.50 | 0.00 | - | 1 | 0 |
812.00 | 0.00 | - | 2 | 59 | 490.00 | 84.75 | 0.00 | - | 1 | 165 |
1,010.00 | 0.00 | - | 1 | 0 | 500.00 | 112.57 | 0.00 | - | 21 | 0 |
167.70 | 0.00 | - | 1 | 19 | 510.00 | 91.50 | 0.00 | - | 1 | 20 |
1,309.92 | 0.00 | - | 2 | 72 | 520.00 | 110.00 | 0.00 | - | 6 | 13 |
913.90 | 0.00 | - | 3 | 48 | 530.00 | 105.00 | 0.00 | - | 1 | 0 |
1,390.00 | 0.00 | - | 1 | 271 | 540.00 | 129.16 | 0.00 | - | 1 | 10 |
639.80 | 0.00 | - | 1 | 17 | 550.00 | 130.00 | 0.00 | - | 20 | 0 |
586.49 | 0.00 | - | 3 | 21 | 560.00 | 170.08 | 0.00 | - | 1 | 4 |
582.93 | 0.00 | - | 2 | 7 | 570.00 | 149.00 | 0.00 | - | 1 | 0 |
935.00 | 0.00 | - | 1 | 120 | 580.00 | 162.50 | 0.00 | - | 2 | 0 |
1,326.59 | 0.00 | - | 1 | 104 | 590.00 | 150.53 | 0.00 | - | 4 | 13 |
981.00 | 0.00 | - | 1 | 0 | 600.00 | 151.58 | 0.00 | - | 1 | 0 |
591.69 | 0.00 | - | 3 | 154 | 610.00 | 167.58 | 0.00 | - | 2 | 24 |
749.05 | 0.00 | - | 1 | 0 | 620.00 | 176.75 | 0.00 | - | 1 | 0 |
597.05 | 0.00 | - | 6 | 110 | 630.00 | 148.00 | 0.00 | - | 1 | 44 |
809.38 | 0.00 | - | 1 | 0 | 640.00 | 176.81 | 0.00 | - | 3 | 51 |
1,234.50 | 0.00 | - | 2 | 238 | 650.00 | 190.00 | 0.00 | - | 1 | 0 |
1,080.00 | 0.00 | - | 4 | 0 | 660.00 | 279.55 | 0.00 | - | 2 | 2 |
835.00 | +60.03 | +7.75% | 1 | 0 | 670.00 | 174.00 | 0.00 | - | 2 | 0 |
809.00 | 0.00 | - | 1 | 321 | 680.00 | 185.75 | 0.00 | - | 50 | 0 |
890.00 | 0.00 | - | 1 | 314 | 690.00 | 200.80 | 0.00 | - | 34 | 39 |
809.93 | +209.18 | +34.82% | 1 | 0 | 700.00 | 221.95 | 0.00 | - | 3 | 0 |
287.13 | 0.00 | - | 3 | 4 | 710.00 | - | - | - | - | - |
1,260.00 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
528.00 | 0.00 | - | 3 | 10 | 730.00 | 188.95 | 0.00 | - | 4 | 2 |
496.43 | 0.00 | - | 2 | 2 | 740.00 | 202.00 | 0.00 | - | 1 | 6 |
788.00 | 0.00 | - | 1 | 0 | 750.00 | 220.00 | 0.00 | - | 25 | 0 |
327.69 | 0.00 | - | 6 | 7 | 760.00 | 267.77 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 770.00 | 273.29 | 0.00 | - | 10 | 10 |
146.95 | 0.00 | - | 1 | 1 | 780.00 | 257.44 | 0.00 | - | 2 | 2 |
776.00 | 0.00 | - | 2 | 5 | 790.00 | 263.44 | 0.00 | - | 1 | 21 |
585.00 | 0.00 | - | 1 | 0 | 800.00 | 251.00 | 0.00 | - | 2 | 0 |
1,148.09 | 0.00 | - | 1 | 1 | 810.00 | 299.63 | 0.00 | - | 10 | 10 |
1,156.00 | 0.00 | - | 1 | 3 | 820.00 | 284.90 | 0.00 | - | 1 | 0 |
1,037.80 | 0.00 | - | 1 | 2 | 830.00 | 245.79 | 0.00 | - | 1 | 1 |
106.60 | 0.00 | - | 1 | 1 | 840.00 | 275.35 | 0.00 | - | 1 | 0 |
580.00 | 0.00 | - | 2 | 0 | 850.00 | 306.42 | 0.00 | - | 15 | 0 |
1,160.00 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
965.12 | 0.00 | - | 1 | 60 | 870.00 | - | - | - | - | - |
1,088.00 | 0.00 | - | 1 | 23 | 880.00 | - | - | - | - | - |
1,024.00 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
590.00 | 0.00 | - | 6 | 0 | 900.00 | 298.69 | -36.38 | -10.86% | 1 | 0 |
789.77 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
284.13 | 0.00 | - | 1 | 1 | 920.00 | 302.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 930.00 | 325.50 | 0.00 | - | 1 | 0 |
452.00 | 0.00 | - | - | 2 | 940.00 | 332.50 | 0.00 | - | 1 | 0 |
641.79 | 0.00 | - | 1 | 0 | 950.00 | 369.75 | 0.00 | - | 1 | 0 |
422.00 | 0.00 | - | 1 | 2 | 960.00 | 367.50 | 0.00 | - | - | 1 |
1,041.00 | 0.00 | - | 1 | 3 | 970.00 | 305.00 | 0.00 | - | 5 | 4 |
610.00 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
972.00 | 0.00 | - | 20 | 21 | 990.00 | - | - | - | - | - |
718.00 | +70.00 | +10.80% | 1 | 0 | 1,000.00 | 355.50 | -6.50 | -1.80% | 1 | 0 |
1,125.00 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
342.70 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
504.23 | 0.00 | - | 1 | 0 | 1,030.00 | - | - | - | - | - |
686.30 | 0.00 | - | 1 | 1 | 1,040.00 | 369.00 | 0.00 | - | - | 1 |
631.13 | 0.00 | - | 1 | 0 | 1,050.00 | 435.43 | 0.00 | - | 1 | 0 |
540.00 | 0.00 | - | 1 | 0 | 1,060.00 | 443.17 | 0.00 | - | - | 0 |
525.00 | 0.00 | - | 1 | 0 | 1,070.00 | - | - | - | - | - |
537.52 | 0.00 | - | - | 0 | 1,080.00 | 453.67 | 0.00 | - | - | 0 |
696.50 | +97.50 | +16.28% | 1 | 0 | 1,100.00 | 470.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,110.00 | 420.00 | 0.00 | - | - | 2 |
661.55 | 0.00 | - | 4 | 1 | 1,120.00 | - | - | - | - | - |
- | - | - | - | - | 1,140.00 | 442.00 | 0.00 | - | 2 | 3 |
555.00 | 0.00 | - | 3 | 0 | 1,150.00 | 496.45 | 0.00 | - | 3 | 0 |
675.00 | 0.00 | - | 1 | 0 | 1,170.00 | - | - | - | - | - |
585.00 | 0.00 | - | - | 0 | 1,180.00 | 425.62 | 0.00 | - | 1 | 1 |
602.00 | 0.00 | - | 18 | 18 | 1,190.00 | - | - | - | - | - |
497.95 | 0.00 | - | 1 | 0 | 1,200.00 | 547.55 | 0.00 | - | 1 | 0 |
304.00 | 0.00 | - | 1 | 1 | 1,210.00 | - | - | - | - | - |
638.00 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
572.00 | 0.00 | - | 1 | 0 | 1,230.00 | 478.80 | 0.00 | - | - | 0 |
136.45 | 0.00 | - | 1 | 0 | 1,240.00 | 490.00 | 0.00 | - | 2 | 2 |
614.65 | 0.00 | - | 1 | 3 | 1,250.00 | 586.95 | 0.00 | - | - | 1 |
528.53 | 0.00 | - | 1 | 0 | 1,260.00 | 482.42 | 0.00 | - | 1 | 0 |
922.00 | 0.00 | - | 4 | 4 | 1,270.00 | 500.00 | 0.00 | - | - | 1 |
577.85 | 0.00 | - | 1 | 1 | 1,290.00 | 491.65 | 0.00 | - | 1 | 0 |
609.60 | +184.10 | +43.27% | 4 | 0 | 1,300.00 | 560.00 | 0.00 | - | 1 | 0 |
604.00 | 0.00 | - | 1 | 0 | 1,310.00 | 519.95 | 0.00 | - | 2 | 5 |
655.00 | 0.00 | - | - | 0 | 1,330.00 | 573.00 | 0.00 | - | 1 | 0 |
420.50 | 0.00 | - | 2 | 0 | 1,350.00 | 612.31 | 0.00 | - | 3 | 0 |
432.10 | 0.00 | - | 1 | 0 | 1,360.00 | 574.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,370.00 | 579.75 | 0.00 | - | - | 0 |
624.37 | 0.00 | - | - | 0 | 1,380.00 | 644.10 | 0.00 | - | - | 0 |
695.22 | 0.00 | - | - | 0 | 1,390.00 | - | - | - | - | - |
600.00 | +78.87 | +15.13% | 1 | 0 | 1,400.00 | 615.90 | 0.00 | - | 1 | 0 |
517.00 | 0.00 | - | 3 | 0 | 1,410.00 | - | - | - | - | - |
531.62 | 0.00 | - | 6 | 0 | 1,420.00 | 610.00 | 0.00 | - | - | 2 |
70.15 | 0.00 | - | - | 1 | 1,430.00 | 593.95 | 0.00 | - | 1 | 1 |
409.94 | 0.00 | - | 2 | 0 | 1,440.00 | - | - | - | - | - |
524.04 | 0.00 | - | 2 | 0 | 1,450.00 | 612.00 | 0.00 | - | 2 | 3 |
786.48 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
- | - | - | - | - | 1,470.00 | 641.75 | 0.00 | - | 2 | 2 |
445.00 | 0.00 | - | 1 | 0 | 1,480.00 | 647.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,490.00 | 672.00 | 0.00 | - | - | 1 |
407.50 | 0.00 | - | 1 | 0 | 1,500.00 | 678.00 | 0.00 | - | 1 | 0 |
743.00 | 0.00 | - | - | 1 | 1,520.00 | 722.00 | 0.00 | - | - | 0 |
865.00 | 0.00 | - | 1 | 2 | 1,540.00 | - | - | - | - | - |
796.00 | 0.00 | - | 1 | 3 | 1,560.00 | - | - | - | - | - |
443.95 | 0.00 | - | 12 | 0 | 1,580.00 | 730.00 | 0.00 | - | - | 2 |
423.15 | 0.00 | - | 2 | 0 | 1,600.00 | 826.57 | 0.00 | - | 3 | 0 |
678.08 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
895.25 | 0.00 | - | 1 | 3 | 1,660.00 | - | - | - | - | - |
501.27 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
391.00 | 0.00 | - | 1 | 0 | 1,700.00 | 795.25 | 0.00 | - | 20 | 0 |
544.63 | -332.37 | -37.90% | - | 0 | 1,720.00 | 847.30 | 0.00 | - | 1 | 0 |
883.76 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
379.82 | 0.00 | - | 15 | 0 | 1,760.00 | - | - | - | - | - |
790.20 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
492.59 | +95.09 | +23.92% | 2 | 0 | 1,800.00 | - | - | - | - | - |
742.00 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
986.00 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
719.00 | 0.00 | - | 15 | 16 | 1,880.00 | 910.05 | 0.00 | - | - | 1 |
378.50 | 0.00 | - | 1 | 0 | 1,900.00 | 1,106.00 | 0.00 | - | 1 | 1 |
725.00 | 0.00 | - | 18 | 12 | 1,920.00 | - | - | - | - | - |
374.00 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
354.60 | 0.00 | - | 3 | 0 | 1,980.00 | - | - | - | - | - |
424.00 | 0.00 | - | 1 | 0 | 2,000.00 | 1,060.84 | -61.16 | -5.45% | 2 | 0 |
762.00 | 0.00 | - | - | 1 | 2,050.00 | - | - | - | - | - |
398.00 | 0.00 | - | 1 | 0 | 2,100.00 | - | - | - | - | - |
680.00 | 0.00 | - | 1 | 1 | 2,150.00 | - | - | - | - | - |
446.00 | +148.55 | +49.94% | 2 | 0 | 2,200.00 | - | - | - | - | - |
340.00 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
348.00 | 0.00 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
852.00 | 0.00 | - | 1 | 5 | 2,350.00 | - | - | - | - | - |
318.00 | 0.00 | - | 1 | 0 | 2,400.00 | - | - | - | - | - |
294.00 | 0.00 | - | 1 | 0 | 2,450.00 | 1,462.00 | 0.00 | - | - | 1 |
392.50 | +124.50 | +46.46% | 4 | 0 | 2,500.00 | 1,555.00 | 0.00 | - | 1 | 0 |
816.00 | 0.00 | - | 1 | 1 | 2,600.00 | - | - | - | - | - |
- | - | - | - | - | 2,650.00 | 1,566.00 | 0.00 | - | 1 | 1 |
356.85 | 0.00 | - | 2 | 0 | 2,700.00 | - | - | - | - | - |
- | - | - | - | - | 2,750.00 | 1,648.00 | 0.00 | - | 1 | 1 |
404.05 | 0.00 | - | 1 | 0 | 2,800.00 | - | - | - | - | - |
414.00 | 0.00 | - | - | 0 | 2,850.00 | - | - | - | - | - |
208.00 | 0.00 | - | 1 | 0 | 2,900.00 | 1,814.00 | 0.00 | - | 1 | 5 |
388.80 | 0.00 | - | - | 0 | 2,950.00 | - | - | - | - | - |
218.00 | 0.00 | - | 3 | 0 | 3,000.00 | 1,804.00 | 0.00 | - | - | 1 |
320.10 | +38.00 | +13.47% | 5 | 0 | 3,100.00 | 1,906.00 | 0.00 | - | - | 1 |
280.00 | 0.00 | - | 1 | 0 | 3,150.00 | 1,927.35 | 0.00 | - | 1 | 13 |
200.36 | 0.00 | - | - | 0 | 3,250.00 | - | - | - | - | - |
290.35 | +40.35 | +16.14% | 1 | 0 | 3,500.00 | - | - | - | - | - |
400.00 | 0.00 | - | - | 0 | 3,600.00 | - | - | - | - | - |
193.00 | 0.00 | - | 5 | 0 | 3,650.00 | - | - | - | - | - |
376.72 | 0.00 | - | - | 0 | 3,700.00 | - | - | - | - | - |
231.00 | 0.00 | - | 1 | 0 | 3,750.00 | - | - | - | - | - |
272.00 | +72.00 | +36.00% | 6 | 0 | 3,800.00 | - | - | - | - | - |