UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.14-0.15 (-0.05%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
264.750.00-112105.0016.450.00-191
209.880.00-12110.0014.600.00-147
252.250.00-11115.0020.600.00-11
234.080.00-379120.0022.100.00-240
243.330.00-15125.0021.000.00-4064
227.420.00-39130.0020.000.00-114
193.000.00-13135.0021.750.00-111
235.600.00-16140.0020.750.00-18
111.550.00--1145.0032.000.00-616
225.510.00-2071150.0027.450.00-131
309.830.00-22155.0047.850.00-11
244.000.00-14160.0045.000.00-22
-----165.0031.550.00--100
306.000.00-110170.0033.050.00-12
225.000.00-14175.0035.150.00-111
242.000.00-16180.0040.000.00-19
157.500.00--3185.0038.500.00-31
297.000.00-14190.0042.110.00-26
286.000.00-16195.0042.500.00-17
187.000.00-523200.0052.000.00-175
218.000.00-535210.0053.350.00-121
186.000.00-18220.0050.250.00-216
178.18+4.28+2.46%111230.0058.080.00-113
169.300.00-18240.0062.150.00-125
179.500.00-2122250.0070.000.00-138
189.870.00-121260.0071.680.00-111
210.000.00-212270.0080.500.00-161
162.000.00-121280.0081.000.00-1043
151.860.00-1038290.0091.320.00-115
142.00-0.50-0.35%1434300.0095.600.00-2195
144.460.00-10180310.0099.080.00-14
143.890.00-530320.00108.250.00-115
142.000.00-220330.00112.050.00-223
140.500.00-342340.00114.000.00-18
140.000.00-678350.00125.800.00-114
159.000.00-118360.00126.420.00-522
136.100.00-142370.00126.130.00-12
140.000.00-128380.00149.000.00-69
135.300.00-114390.00146.000.00-24
113.50-3.00-2.58%10153400.00158.290.00-158
115.030.00-219410.00168.500.00-124
107.350.00-252420.00161.240.00-59
106.200.00-827430.00193.360.00-11
104.940.00-879440.00186.950.00-25
106.500.00-163450.00202.000.00-34
120.770.00-18460.00-----
99.060.00-218470.00-----
97.030.00-26480.00-----
108.500.00-29490.00-----
98.050.00-1158500.00218.200.00-14
105.330.00-17510.00284.000.00-12
111.050.00-373520.00328.400.00-13
95.520.00-1037530.00361.750.00--1
83.050.00-12173540.00329.590.00-23
93.680.00-1125550.00257.970.00-1819
94.650.00-15560.00-----
167.750.00--1570.00360.800.00--3
77.58+3.38+4.56%202580.00-----
76.18-8.73-10.28%2014590.00-----
75.10-1.10-1.44%1204600.00323.000.00-3030
86.900.00-1136610.00-----
98.080.00--100620.00-----
78.910.00-1101630.00-----
82.900.00-1302640.00418.400.00--1
73.000.00-30166650.00356.000.00-12
76.000.00-1306660.00-----
68.00-4.35-6.01%1634670.00341.990.00-17
68.650.00-10329680.00-----
79.200.00-73317690.00343.200.00-55
64.95-1.18-1.78%5630700.00367.710.00-513