UK markets close in 6 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.38+9.42 (+3.57%)
At close: 04:00PM EDT
275.00 +1.62 (+0.59%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.580.00--0105.0045.100.00-30
171.000.00-80120.0053.000.00-10
140.500.00-10125.0053.000.00-10
170.000.00-20130.0065.500.00-1314
-----135.0065.530.00--0
-----140.0065.000.00-40
111.550.00--1145.0067.800.00-50
157.000.00-20150.0072.000.00-11
108.000.00--1155.00-----
118.650.00-10160.00-----
-----170.0088.000.00--1
120.000.00-20175.00-----
87.500.00-20180.0095.000.00-10
101.000.00-10190.00102.700.00-20
104.000.00--3195.0097.000.00-10
134.050.00-30200.0099.090.00-280
98.000.00-10210.00-----
97.500.00-20220.00116.050.00--0
134.000.00-10230.00-----
88.650.00-20240.00130.950.00--0
108.000.00-60250.00137.490.00-120
92.000.00-312260.00147.450.00--0
103.000.00-10270.00162.350.00-10
110.000.00-20280.00172.500.00-13
102.500.00-40290.00164.600.00-10
102.610.00-20300.00176.150.00-122
109.000.00-10310.00-----
100.500.00-10320.00213.250.00--1
58.000.00--0340.00207.950.00--0
102.500.00-10350.00-----
51.600.00-10360.00-----
64.000.00-10370.00-----
93.950.00-10380.00-----
82.110.00-10400.00-----
50.000.00-20410.00270.400.00--0
66.000.00-210420.00275.000.00-44
85.000.00-10430.00-----
87.500.00-10440.00289.000.00-23
82.000.00-10450.00-----
58.410.00--0460.00-----
76.000.00-30500.00330.000.00--0
-----510.00344.700.00--0
47.500.00--0520.00346.700.00--0
74.000.00-10530.00361.750.00--0
72.000.00-30540.00369.650.00--0