MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 3 | 39 |
| 1,748.00 | +234.00 | +15.46% | 1 | 1 | 10.00 | 0.30 | 0.00 | - | 2 | 314 |
| 1,574.00 | 0.00 | - | - | 0 | 20.00 | 0.80 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 30.00 | 1.02 | 0.00 | - | 10 | 338 |
| - | - | - | - | - | 40.00 | 1.60 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | 1 | 1,602 |
| - | - | - | - | - | 60.00 | 3.90 | 0.00 | - | 21 | 115 |
| - | - | - | - | - | 70.00 | 3.20 | 0.00 | - | 1 | 11 |
| 1,227.13 | 0.00 | - | 1 | 1 | 80.00 | 4.85 | 0.00 | - | 2 | 5 |
| 805.70 | 0.00 | - | 1 | 3 | 90.00 | 6.64 | 0.00 | - | 2 | 197 |
| 1,056.63 | 0.00 | - | 1 | 1 | 100.00 | 5.00 | -0.50 | -9.09% | 10 | 156 |
| 230.83 | 0.00 | - | 1 | 0 | 110.00 | 6.50 | 0.00 | - | 2 | 93 |
| 1,178.16 | 0.00 | - | 1 | 1 | 120.00 | 8.50 | 0.00 | - | 10 | 103 |
| 1,501.90 | 0.00 | - | 1 | 1 | 130.00 | 10.00 | 0.00 | - | 3 | 43 |
| 1,087.65 | 0.00 | - | 1 | 22 | 140.00 | 8.00 | 0.00 | - | 1 | 16 |
| 1,393.25 | 0.00 | - | 5 | 45 | 150.00 | 9.66 | 0.00 | - | 8 | 863 |
| 542.96 | 0.00 | - | 1 | 2 | 160.00 | 14.55 | 0.00 | - | 56 | 55 |
| - | - | - | - | - | 165.00 | 19.00 | 0.00 | - | 8 | 23 |
| 741.71 | 0.00 | - | 1 | 5 | 170.00 | 17.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 12.65 | 0.00 | - | 1 | 41 |
| 984.82 | 0.00 | - | 2 | 3 | 180.00 | 12.00 | 0.00 | - | 1 | 14 |
| 641.32 | 0.00 | - | 1 | 2 | 185.00 | 22.00 | 0.00 | - | 3 | 3 |
| 1,122.55 | 0.00 | - | 1 | 1 | 190.00 | 19.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 195.00 | 17.00 | 0.00 | - | 1 | 72 |
| 1,590.00 | 0.00 | - | 1 | 12 | 200.00 | 15.00 | 0.00 | - | 1 | 1,058 |
| 1,479.57 | 0.00 | - | 1 | 3 | 210.00 | 19.15 | 0.00 | - | 2 | 15 |
| 1,062.00 | 0.00 | - | 2 | 3 | 220.00 | 31.00 | 0.00 | - | 1 | 28 |
| 520.00 | 0.00 | - | 12 | 8 | 230.00 | 27.72 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 240.00 | 34.68 | 0.00 | - | 1 | 6 |
| 1,398.69 | 0.00 | - | 1 | 4 | 250.00 | 25.90 | 0.00 | - | 2 | 13 |
| 370.67 | 0.00 | - | 1 | 1 | 260.00 | 23.00 | 0.00 | - | 5 | 9 |
| 490.00 | 0.00 | - | 2 | 1 | 270.00 | 26.45 | 0.00 | - | 1 | 12 |
| 1,080.00 | 0.00 | - | 1 | 3 | 280.00 | 28.05 | 0.00 | - | 2 | 5 |
| 1,373.60 | 0.00 | - | 20 | 1 | 290.00 | 29.66 | 0.00 | - | 1 | 92 |
| 1,350.50 | 0.00 | - | 1 | 35 | 300.00 | 30.00 | 0.00 | - | 1 | 267 |
| 1,360.00 | 0.00 | - | 20 | 2 | 310.00 | 35.50 | 0.00 | - | 1 | 7 |
| 730.00 | 0.00 | - | 1 | 4 | 320.00 | 40.00 | 0.00 | - | 5 | 8 |
| 1,390.00 | 0.00 | - | 1 | 3 | 330.00 | 58.80 | 0.00 | - | 3 | 4 |
| 898.59 | 0.00 | - | 1 | 5 | 340.00 | 68.00 | 0.00 | - | 1 | 11 |
| 1,014.00 | 0.00 | - | 2 | 13 | 350.00 | 48.98 | 0.00 | - | 1 | 1,149 |
| 190.00 | 0.00 | - | 10 | 5 | 360.00 | 45.00 | 0.00 | - | 1 | 75 |
| 1,305.05 | 0.00 | - | 2 | 7 | 370.00 | 52.50 | 0.00 | - | 1 | 4 |
| 657.55 | 0.00 | - | - | 1 | 380.00 | 54.33 | 0.00 | - | 4 | 66 |
| 189.23 | 0.00 | - | 1 | 5 | 390.00 | 55.00 | 0.00 | - | 1 | 55 |
| 1,317.50 | 0.00 | - | 1 | 60 | 400.00 | 47.50 | -5.06 | -9.63% | 1 | 79 |
| 706.00 | 0.00 | - | 1 | 2 | 410.00 | 60.00 | 0.00 | - | 1 | 13 |
| 977.50 | 0.00 | - | 8 | 14 | 420.00 | 53.05 | 0.00 | - | 1 | 4 |
| 1,249.00 | 0.00 | - | 1 | 4 | 430.00 | 112.00 | 0.00 | - | 10 | 10 |
| 1,225.20 | 0.00 | - | 1 | 2 | 440.00 | 60.00 | 0.00 | - | 5 | 15 |
| 1,084.95 | 0.00 | - | 1 | 23 | 450.00 | 76.50 | 0.00 | - | 1 | 67 |
| 1,316.00 | 0.00 | - | 1 | 3 | 460.00 | 73.20 | 0.00 | - | 1 | 14 |
| 1,500.00 | 0.00 | - | 3 | 2 | 470.00 | 116.56 | 0.00 | - | 1 | 2 |
| 1,488.00 | 0.00 | - | 5 | 30 | 480.00 | 69.00 | 0.00 | - | 1 | 11 |
| 893.16 | 0.00 | - | 5 | 8 | 490.00 | 78.00 | 0.00 | - | 1 | 15 |
| 1,218.65 | 0.00 | - | 1 | 84 | 500.00 | 72.08 | 0.00 | - | 4 | 37 |
| 1,216.79 | 0.00 | - | 1 | 75 | 510.00 | 98.00 | 0.00 | - | 5 | 372 |
| 680.00 | 0.00 | - | 1 | 21 | 520.00 | 101.55 | 0.00 | - | 40 | 45 |
| 732.86 | 0.00 | - | 1 | 5 | 530.00 | 105.00 | 0.00 | - | 10 | 12 |
| 1,192.30 | 0.00 | - | 1 | 6 | 540.00 | 114.07 | 0.00 | - | 2 | 7 |
| 1,185.45 | 0.00 | - | 2 | 35 | 550.00 | 84.50 | 0.00 | - | 2 | 9 |
| 591.52 | 0.00 | - | 3 | 8 | 560.00 | 101.71 | 0.00 | - | 1 | 5 |
| 680.50 | 0.00 | - | 1 | 13 | 570.00 | 147.88 | 0.00 | - | 1 | 4 |
| 794.00 | 0.00 | - | 1 | 35 | 580.00 | 114.70 | 0.00 | - | 1 | 43 |
| 992.00 | 0.00 | - | 1 | 11 | 590.00 | 158.02 | 0.00 | - | 3 | 15 |
| 1,277.00 | 0.00 | - | 1 | 73 | 600.00 | 103.50 | 0.00 | - | 3 | 143 |
| 1,191.55 | 0.00 | - | 1 | 8 | 610.00 | 109.31 | 0.00 | - | 1 | 4 |
| 862.77 | 0.00 | - | 1 | 21 | 620.00 | 170.89 | 0.00 | - | 8 | 5 |
| 1,270.05 | 0.00 | - | 1 | 28 | 630.00 | 166.00 | 0.00 | - | 2 | 14 |
| 1,200.00 | 0.00 | - | 1 | 39 | 640.00 | 181.94 | 0.00 | - | 3 | 7 |
| 1,052.53 | 0.00 | - | 1 | 47 | 650.00 | 151.70 | 0.00 | - | 2 | 9 |
| 599.21 | 0.00 | - | 2 | 9 | 660.00 | 195.45 | 0.00 | - | 3 | 4 |
| 849.55 | 0.00 | - | 2 | 24 | 670.00 | 140.00 | 0.00 | - | 2 | 1 |
| 844.65 | 0.00 | - | 2 | 60 | 680.00 | 205.95 | 0.00 | - | 1 | 2 |
| 1,148.00 | 0.00 | - | 1 | 5 | 690.00 | 207.15 | 0.00 | - | 1 | 1 |
| 1,102.23 | 0.00 | - | 1 | 112 | 700.00 | 132.73 | -7.47 | -5.33% | 3 | 564 |
| 1,226.00 | 0.00 | - | 1 | 8 | 710.00 | 198.60 | 0.00 | - | 3 | 181 |
| 904.20 | 0.00 | - | 1 | 6 | 720.00 | 201.00 | 0.00 | - | 3 | 0 |
| 523.20 | 0.00 | - | 6 | 5 | 730.00 | 201.69 | 0.00 | - | 3 | 8 |
| 1,145.48 | 0.00 | - | 1 | 3 | 740.00 | 174.91 | 0.00 | - | 4 | 7 |
| 1,147.30 | 0.00 | - | 1 | 15 | 750.00 | 186.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 760.00 | 225.10 | 0.00 | - | 4 | 5 |
| 1,140.98 | 0.00 | - | 200 | 204 | 770.00 | 219.00 | 0.00 | - | 2 | 1 |
| 876.00 | 0.00 | - | 1 | 11 | 780.00 | 223.50 | 0.00 | - | 2 | 3 |
| 1,151.00 | 0.00 | - | 8 | 202 | 790.00 | 244.20 | 0.00 | - | 4 | 3 |
| 834.00 | 0.00 | - | 2 | 87 | 800.00 | 171.70 | 0.00 | - | 5 | 33 |
| 1,156.02 | 0.00 | - | 1 | 10 | 810.00 | 238.01 | 0.00 | - | 3 | 8 |
| 1,022.00 | 0.00 | - | 8 | 65 | 820.00 | 232.13 | 0.00 | - | 2 | 2 |
| 1,045.03 | 0.00 | - | 1 | 61 | 830.00 | 251.02 | 0.00 | - | 1 | 3 |
| 1,028.03 | 0.00 | - | 18 | 18 | 840.00 | - | - | - | - | - |
| 1,022.23 | 0.00 | - | 1 | 92 | 850.00 | 207.00 | 0.00 | - | 1 | 4 |
| 1,070.00 | 0.00 | - | 1 | 35 | 860.00 | 318.50 | 0.00 | - | 1 | 2 |
| 1,047.00 | 0.00 | - | 4 | 264 | 870.00 | 258.13 | 0.00 | - | 2 | 4 |
| 758.00 | 0.00 | - | 2 | 41 | 880.00 | 293.00 | 0.00 | - | 1 | 1 |
| 113.83 | 0.00 | - | 1 | 0 | 890.00 | 265.00 | 0.00 | - | 1 | 2 |
| 737.89 | 0.00 | - | 1 | 82 | 900.00 | 205.90 | 0.00 | - | 1 | 70 |
| 700.00 | 0.00 | - | 5 | 10 | 910.00 | 254.00 | 0.00 | - | 2 | 0 |
| 710.00 | 0.00 | - | 70 | 42 | 920.00 | 474.55 | 0.00 | - | 1 | 2 |
| 1,056.00 | 0.00 | - | 78 | 107 | 930.00 | - | - | - | - | - |
| 690.00 | 0.00 | - | 5 | 44 | 940.00 | 236.58 | 0.00 | - | 1 | 1 |
| 1,086.11 | 0.00 | - | 1 | 106 | 950.00 | 232.75 | 0.00 | - | 1 | 3 |
| 93.98 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 580.00 | 0.00 | - | 1 | 69 | 970.00 | - | - | - | - | - |
| 785.00 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
| 834.00 | 0.00 | - | 1 | 89 | 990.00 | 303.04 | 0.00 | - | 1 | 1 |
| 1,078.45 | +159.45 | +17.35% | 15 | 677 | 1,000.00 | 263.38 | 0.00 | - | 2 | 261 |
| 937.63 | 0.00 | - | 1 | 17 | 1,010.00 | 356.33 | 0.00 | - | 2 | 1 |
| 443.68 | 0.00 | - | 1 | 4 | 1,020.00 | 424.00 | 0.00 | - | 85 | 87 |
| 883.08 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
| 880.10 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 1,038.91 | 0.00 | - | 1 | 7 | 1,050.00 | 358.14 | 0.00 | - | 1 | 2 |
| 680.00 | 0.00 | - | 1 | 22 | 1,060.00 | 386.33 | 0.00 | - | 2 | 1 |
| 954.00 | 0.00 | - | 1 | 2 | 1,070.00 | - | - | - | - | - |
| 654.00 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 600.00 | 0.00 | - | 1 | 5 | 1,090.00 | 468.89 | 0.00 | - | - | 1 |
| 675.70 | 0.00 | - | 1 | 15 | 1,100.00 | 305.46 | 0.00 | - | 1 | 12 |
| 820.00 | 0.00 | - | 1 | 3 | 1,120.00 | 440.00 | 0.00 | - | 2 | 1 |
| 712.00 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 415.00 | 0.00 | - | 1 | 0 |
| 950.00 | 0.00 | - | 2 | 17 | 1,150.00 | 350.00 | 0.00 | - | 1 | 15 |
| 980.00 | 0.00 | - | 1 | 2 | 1,160.00 | 414.84 | 0.00 | - | 5 | 8 |
| 736.00 | 0.00 | - | 1 | 1 | 1,170.00 | 472.00 | 0.00 | - | 4 | 3 |
| 678.00 | 0.00 | - | 1 | 1 | 1,180.00 | 431.97 | 0.00 | - | 2 | 8 |
| 660.00 | 0.00 | - | 1 | 1 | 1,190.00 | 510.00 | 0.00 | - | 1 | 2 |
| 949.00 | +36.25 | +3.97% | 1 | 62 | 1,200.00 | 352.95 | -7.05 | -1.96% | 2 | 18 |
| 884.00 | 0.00 | - | 1 | 3 | 1,210.00 | - | - | - | - | - |
| 1,049.00 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 677.94 | 0.00 | - | 1 | 2 | 1,230.00 | 386.98 | 0.00 | - | 1 | 2 |
| 586.00 | 0.00 | - | 100 | 5 | 1,240.00 | 405.33 | 0.00 | - | 2 | 3 |
| 844.15 | 0.00 | - | 1 | 14 | 1,250.00 | 395.70 | 0.00 | - | 2 | 17 |
| 776.00 | 0.00 | - | 1 | 2 | 1,260.00 | 544.74 | 0.00 | - | 1 | 36 |
| 740.00 | 0.00 | - | 5 | 5 | 1,270.00 | - | - | - | - | - |
| 528.00 | 0.00 | - | 1 | 2 | 1,280.00 | 400.50 | 0.00 | - | 1 | 1 |
| 581.83 | 0.00 | - | 3 | 5 | 1,290.00 | 561.23 | 0.00 | - | - | 3 |
| 930.95 | +16.95 | +1.85% | 1 | 61 | 1,300.00 | 415.46 | 0.00 | - | 1 | 94 |
| 585.90 | 0.00 | - | 39 | 39 | 1,310.00 | - | - | - | - | - |
| 674.14 | 0.00 | - | - | 1 | 1,320.00 | 544.00 | 0.00 | - | - | 3 |
| 606.91 | 0.00 | - | 1 | 2 | 1,330.00 | 568.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,340.00 | 592.55 | 0.00 | - | 2 | 4 |
| 800.10 | 0.00 | - | 2 | 21 | 1,350.00 | 586.00 | 0.00 | - | - | 1 |
| 648.09 | 0.00 | - | - | 1 | 1,360.00 | 510.00 | 0.00 | - | 1 | 5 |
| 992.40 | 0.00 | - | 1 | 2 | 1,370.00 | 568.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,380.00 | 604.25 | 0.00 | - | 3 | 2 |
| 697.55 | 0.00 | - | 2 | 4 | 1,390.00 | 565.60 | 0.00 | - | 1 | 1 |
| 900.25 | 0.00 | - | 10 | 70 | 1,400.00 | 577.00 | 0.00 | - | 2 | 11 |
| 636.25 | 0.00 | - | 2 | 7 | 1,410.00 | 612.00 | 0.00 | - | 2 | 2 |
| 590.64 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 900.00 | 0.00 | - | 2 | 2 | 1,430.00 | - | - | - | - | - |
| 915.71 | 0.00 | - | 3 | 34 | 1,440.00 | 629.90 | 0.00 | - | - | 1 |
| 708.50 | 0.00 | - | 1 | 403 | 1,450.00 | 658.00 | 0.00 | - | 2 | 4 |
| 556.00 | 0.00 | - | 1 | 9 | 1,460.00 | 660.00 | 0.00 | - | 10 | 11 |
| 670.00 | 0.00 | - | 2 | 2 | 1,470.00 | 665.00 | 0.00 | - | 2 | 4 |
| 677.00 | 0.00 | - | 1 | 2 | 1,480.00 | 594.00 | 0.00 | - | 1 | 1 |
| 768.00 | 0.00 | - | 25 | 27 | 1,490.00 | 605.30 | 0.00 | - | - | 1 |
| 708.00 | 0.00 | - | 4 | 80 | 1,500.00 | 532.00 | -29.00 | -5.17% | 1 | 54 |
| 484.89 | 0.00 | - | 1 | 9 | 1,520.00 | - | - | - | - | - |
| 780.00 | 0.00 | - | 20 | 22 | 1,540.00 | 722.00 | 0.00 | - | 1 | 19 |
| 721.00 | 0.00 | - | 1 | 3 | 1,560.00 | - | - | - | - | - |
| 510.77 | 0.00 | - | 1 | 15 | 1,580.00 | 659.15 | 0.00 | - | 1 | 1 |
| 826.50 | 0.00 | - | 1 | 128 | 1,600.00 | 590.00 | 0.00 | - | 1 | 6 |
| 830.50 | 0.00 | - | 1 | 5 | 1,620.00 | 652.00 | 0.00 | - | 1 | 17 |
| 802.00 | 0.00 | - | 1 | 4 | 1,640.00 | 713.00 | 0.00 | - | 1 | 10 |
| 614.50 | 0.00 | - | 1 | 6 | 1,660.00 | 749.33 | 0.00 | - | - | 1 |
| 810.00 | 0.00 | - | 1 | 8 | 1,680.00 | 737.35 | 0.00 | - | 2 | 2 |
| 800.00 | 0.00 | - | 3 | 15 | 1,700.00 | 702.00 | 0.00 | - | 1 | 4 |
| 551.20 | 0.00 | - | 1 | 1 | 1,720.00 | 858.00 | 0.00 | - | 1 | 1 |
| 743.05 | 0.00 | - | 1 | 0 | 1,740.00 | 779.70 | 0.00 | - | 3 | 5 |
| 514.37 | 0.00 | - | 1 | 2 | 1,760.00 | 819.25 | 0.00 | - | 1 | 1 |
| 791.00 | 0.00 | - | 1 | 6 | 1,780.00 | 829.55 | 0.00 | - | 3 | 3 |
| 663.60 | 0.00 | - | 1 | 33 | 1,800.00 | 716.00 | -23.00 | -3.11% | 1 | 4 |
| 560.00 | 0.00 | - | 1 | 1 | 1,820.00 | 930.00 | 0.00 | - | - | 16 |
| 746.00 | 0.00 | - | 1 | 1 | 1,840.00 | 938.55 | 0.00 | - | 1 | 1 |
| 757.98 | 0.00 | - | 18 | 15 | 1,860.00 | 767.98 | 0.00 | - | 18 | 15 |
| 444.40 | 0.00 | - | 39 | 42 | 1,880.00 | 781.90 | 0.00 | - | 3 | 3 |
| 444.87 | 0.00 | - | 2 | 5 | 1,900.00 | 795.00 | 0.00 | - | 1 | 2 |
| 686.93 | 0.00 | - | 1 | 3 | 1,920.00 | 1,134.00 | 0.00 | - | 1 | 1 |
| 548.00 | 0.00 | - | 1 | 1 | 1,940.00 | 934.47 | 0.00 | - | 1 | 2 |
| 563.08 | 0.00 | - | 1 | 3 | 1,960.00 | 1,038.00 | 0.00 | - | - | 1 |
| 1,028.00 | 0.00 | - | 1 | 2 | 1,980.00 | 1,134.11 | 0.00 | - | 1 | 1 |
| 625.70 | 0.00 | - | 1 | 175 | 2,000.00 | 893.23 | 0.00 | - | 1 | 8 |
| 604.40 | 0.00 | - | 2 | 4 | 2,050.00 | - | - | - | - | - |
| 731.89 | 0.00 | - | 1 | 19 | 2,100.00 | - | - | - | - | - |
| 419.50 | 0.00 | - | 1 | 12 | 2,150.00 | 1,188.00 | 0.00 | - | - | 3 |
| 662.00 | 0.00 | - | 1 | 6 | 2,200.00 | 1,093.80 | 0.00 | - | 3 | 3 |
| 649.50 | -5.50 | -0.84% | 1 | 45 | 2,250.00 | 1,228.95 | 0.00 | - | 4 | 6 |
| 684.09 | 0.00 | - | 1 | 8 | 2,300.00 | - | - | - | - | - |
| 572.00 | 0.00 | - | 20 | 27 | 2,350.00 | - | - | - | - | - |
| 656.64 | 0.00 | - | 8 | 18 | 2,400.00 | - | - | - | - | - |
| 604.50 | +160.50 | +36.15% | 1 | 10 | 2,450.00 | - | - | - | - | - |
| 598.50 | +25.50 | +4.45% | 1 | 391 | 2,500.00 | 1,227.00 | 0.00 | - | 2 | 5 |
| 728.00 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 328.00 | 0.00 | - | 1 | 2 | 2,600.00 | - | - | - | - | - |
| 563.50 | +209.10 | +59.00% | 2 | 6 | 2,700.00 | 1,614.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,750.00 | 1,622.00 | 0.00 | - | 1 | 1 |
| 303.38 | 0.00 | - | 1 | 12 | 2,800.00 | - | - | - | - | - |
| 300.00 | 0.00 | - | 1 | 2 | 2,850.00 | 1,778.00 | 0.00 | - | 1 | 2 |
| 444.00 | 0.00 | - | 2 | 64 | 2,900.00 | 1,778.42 | 0.00 | - | 2 | 19 |
| 780.00 | 0.00 | - | 2 | 2 | 2,950.00 | - | - | - | - | - |
| 512.50 | +60.56 | +13.40% | 3 | 89 | 3,000.00 | 1,737.15 | 0.00 | - | 1 | 6 |
| 509.50 | +117.60 | +30.01% | 7 | 4 | 3,050.00 | 1,874.00 | 0.00 | - | 2 | 2 |
| 750.00 | 0.00 | - | 3 | 3 | 3,100.00 | 1,934.00 | 0.00 | - | 1 | 0 |
| 428.00 | 0.00 | - | 3 | 62 | 3,150.00 | 1,954.00 | 0.00 | - | 1 | 20 |
| 271.93 | 0.00 | - | 1 | 3 | 3,200.00 | - | - | - | - | - |
| 388.50 | 0.00 | - | 1 | 1 | 3,300.00 | - | - | - | - | - |
| 346.05 | 0.00 | - | 1 | 1 | 3,400.00 | - | - | - | - | - |
| - | - | - | - | - | 3,450.00 | 2,344.30 | 0.00 | - | - | 1 |
| 458.00 | +68.00 | +17.44% | 1 | 39 | 3,500.00 | 2,186.00 | 0.00 | - | 1 | 0 |
| 446.00 | +222.00 | +99.11% | 3 | 4 | 3,600.00 | 2,103.47 | 0.00 | - | 1 | 6 |
| 322.35 | 0.00 | - | 1 | 0 | 3,650.00 | - | - | - | - | - |
| 457.00 | 0.00 | - | 2 | 8 | 3,700.00 | - | - | - | - | - |
| - | - | - | - | - | 3,750.00 | 2,476.10 | 0.00 | - | - | 1 |
| 422.00 | +72.00 | +20.57% | 9 | 239 | 3,800.00 | 2,277.47 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.