MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C00600000 | 2024-07-18 10:27AM EDT | 600.00 | 980.74 | 1,144.00 | 1,162.00 | 0.00 | - | 1 | 0 | 275.98% |
| MSTR240802C00650000 | 2024-07-18 10:27AM EDT | 650.00 | 932.16 | 1,094.00 | 1,112.00 | 0.00 | - | 1 | 1 | 256.25% |
| MSTR240802C00690000 | 2024-07-24 9:30AM EDT | 690.00 | 1,062.66 | 1,054.00 | 1,072.00 | 0.00 | - | 3 | 3 | 241.60% |
| MSTR240802C00750000 | 2024-07-17 12:10PM EDT | 750.00 | 829.02 | 994.00 | 1,012.00 | 0.00 | - | - | 1 | 221.00% |
| MSTR240802C00760000 | 2024-07-22 9:32AM EDT | 760.00 | 1,022.90 | 984.00 | 1,002.00 | 0.00 | - | - | 2 | 217.77% |
| MSTR240802C00780000 | 2024-07-11 9:39AM EDT | 780.00 | 633.15 | 964.00 | 982.00 | 0.00 | - | - | 0 | 211.33% |
| MSTR240802C00800000 | 2024-07-24 10:47AM EDT | 800.00 | 937.07 | 944.00 | 962.00 | 0.00 | - | 12 | 12 | 205.08% |
| MSTR240802C00820000 | 2024-07-24 10:47AM EDT | 820.00 | 917.60 | 924.00 | 942.00 | 0.00 | - | 12 | 12 | 199.02% |
| MSTR240802C00850000 | 2024-07-22 12:24PM EDT | 850.00 | 929.05 | 894.00 | 912.00 | 0.00 | - | 1 | 1 | 190.14% |
| MSTR240802C00880000 | 2024-07-19 2:49PM EDT | 880.00 | 867.14 | 864.00 | 882.00 | 0.00 | - | 1 | 0 | 181.64% |
| MSTR240802C00890000 | 2024-07-19 2:49PM EDT | 890.00 | 857.10 | 854.00 | 872.00 | 0.00 | - | 2 | 2 | 178.81% |
| MSTR240802C00910000 | 2024-07-25 9:58AM EDT | 910.00 | 606.15 | 834.00 | 852.00 | 0.00 | - | 1 | 2 | 173.34% |
| MSTR240802C00920000 | 2024-07-23 9:39AM EDT | 920.00 | 830.75 | 824.00 | 842.00 | 0.00 | - | - | 1 | 170.61% |
| MSTR240802C00930000 | 2024-07-24 9:55AM EDT | 930.00 | 790.00 | 814.05 | 832.00 | 0.00 | - | 1 | 2 | 169.34% |
| MSTR240802C00950000 | 2024-07-17 12:10PM EDT | 950.00 | 630.52 | 794.00 | 811.90 | 0.00 | - | - | 1 | 159.57% |
| MSTR240802C01000000 | 2024-07-26 12:27PM EDT | 1,000.00 | 768.10 | 744.00 | 762.00 | +120.04 | +18.52% | 12 | 18 | 150.00% |
| MSTR240802C01010000 | 2024-07-09 12:10PM EDT | 1,010.00 | 308.83 | 734.05 | 752.00 | 0.00 | - | - | 1 | 148.73% |
| MSTR240802C01020000 | 2024-07-09 12:10PM EDT | 1,020.00 | 299.24 | 724.00 | 742.00 | 0.00 | - | - | 1 | 145.02% |
| MSTR240802C01050000 | 2024-07-24 9:30AM EDT | 1,050.00 | 703.53 | 694.00 | 712.00 | 0.00 | - | 1 | 1 | 137.89% |
| MSTR240802C01120000 | 2024-06-28 3:01PM EDT | 1,120.00 | 340.47 | 624.70 | 643.45 | 0.00 | - | 1 | 1 | 146.63% |
| MSTR240802C01130000 | 2024-06-28 3:01PM EDT | 1,130.00 | 332.57 | 615.40 | 633.95 | 0.00 | - | 1 | 1 | 151.73% |
| MSTR240802C01140000 | 2024-07-01 9:58AM EDT | 1,140.00 | 315.02 | 606.30 | 623.95 | 0.00 | - | - | 5 | 153.78% |
| MSTR240802C01150000 | 2024-07-18 11:28AM EDT | 1,150.00 | 403.00 | 594.85 | 613.70 | 0.00 | - | 14 | 19 | 141.58% |
| MSTR240802C01170000 | 2024-07-24 9:31AM EDT | 1,170.00 | 585.47 | 575.10 | 593.85 | 0.00 | - | 1 | 1 | 138.82% |
| MSTR240802C01190000 | 2024-07-18 2:17PM EDT | 1,190.00 | 371.14 | 556.00 | 574.00 | 0.00 | - | 1 | 3 | 139.08% |
| MSTR240802C01200000 | 2024-07-26 1:11PM EDT | 1,200.00 | 566.79 | 546.00 | 564.00 | +110.87 | +24.32% | 2 | 31 | 136.44% |
| MSTR240802C01210000 | 2024-07-24 3:57PM EDT | 1,210.00 | 461.55 | 534.25 | 554.00 | 0.00 | - | 1 | 22 | 124.51% |
| MSTR240802C01220000 | 2024-07-18 9:54AM EDT | 1,220.00 | 376.30 | 524.25 | 544.00 | 0.00 | - | 1 | 3 | 122.05% |
| MSTR240802C01230000 | 2024-07-17 11:50AM EDT | 1,230.00 | 378.71 | 517.40 | 534.00 | 0.00 | - | 2 | 3 | 134.39% |
| MSTR240802C01240000 | 2024-07-16 10:13AM EDT | 1,240.00 | 368.35 | 507.55 | 524.00 | 0.00 | - | - | 1 | 132.29% |
| MSTR240802C01250000 | 2024-07-26 1:15PM EDT | 1,250.00 | 520.44 | 496.60 | 514.00 | +40.04 | +8.33% | 2 | 3 | 126.04% |
| MSTR240802C01255000 | 2024-07-24 9:57AM EDT | 1,255.00 | 447.95 | 491.10 | 510.00 | 0.00 | - | 1 | 1 | 126.68% |
| MSTR240802C01260000 | 2024-07-24 2:51PM EDT | 1,260.00 | 425.90 | 487.85 | 504.00 | 0.00 | - | 1 | 1 | 128.06% |
| MSTR240802C01265000 | 2024-07-12 12:38PM EDT | 1,265.00 | 202.22 | 482.05 | 500.00 | 0.00 | - | 1 | 1 | 127.43% |
| MSTR240802C01270000 | 2024-07-25 9:34AM EDT | 1,270.00 | 300.12 | 476.00 | 494.00 | 0.00 | - | 1 | 6 | 118.51% |
| MSTR240802C01275000 | 2024-07-16 10:39AM EDT | 1,275.00 | 344.42 | 472.00 | 490.00 | 0.00 | - | 1 | 3 | 124.63% |
| MSTR240802C01280000 | 2024-07-25 11:48AM EDT | 1,280.00 | 327.25 | 467.10 | 485.50 | 0.00 | - | 3 | 3 | 125.24% |
| MSTR240802C01285000 | 2024-07-19 11:00AM EDT | 1,285.00 | 409.60 | 462.25 | 480.00 | 0.00 | - | 1 | 4 | 122.83% |
| MSTR240802C01290000 | 2024-07-24 10:15AM EDT | 1,290.00 | 441.61 | 456.70 | 475.30 | 0.00 | - | 1 | 5 | 120.72% |
| MSTR240802C01295000 | 2024-07-16 1:59PM EDT | 1,295.00 | 372.16 | 452.00 | 470.00 | 0.00 | - | 1 | 3 | 119.42% |
| MSTR240802C01300000 | 2024-07-26 10:25AM EDT | 1,300.00 | 436.05 | 447.15 | 466.00 | +106.05 | +32.14% | 5 | 13 | 121.62% |
| MSTR240802C01305000 | 2024-07-15 11:10AM EDT | 1,305.00 | 322.20 | 443.60 | 460.00 | 0.00 | - | 6 | 8 | 121.57% |
| MSTR240802C01310000 | 2024-07-15 9:41AM EDT | 1,310.00 | 270.00 | 438.00 | 456.00 | 0.00 | - | 1 | 3 | 121.34% |
| MSTR240802C01315000 | 2024-07-25 9:53AM EDT | 1,315.00 | 234.00 | 432.30 | 450.90 | 0.00 | - | 1 | 3 | 117.81% |
| MSTR240802C01320000 | 2024-07-23 10:48AM EDT | 1,320.00 | 471.80 | 428.00 | 446.00 | 0.00 | - | 1 | 2 | 118.68% |
| MSTR240802C01325000 | 2024-07-25 10:54AM EDT | 1,325.00 | 286.37 | 422.20 | 441.65 | 0.00 | - | 1 | 2 | 116.96% |
| MSTR240802C01330000 | 2024-07-26 2:44PM EDT | 1,330.00 | 421.41 | 418.00 | 436.00 | +203.68 | +93.55% | 1 | 1 | 116.03% |
| MSTR240802C01340000 | 2024-07-19 3:37PM EDT | 1,340.00 | 432.40 | 408.00 | 426.00 | 0.00 | - | 40 | 34 | 113.39% |
| MSTR240802C01345000 | 2024-07-16 10:13AM EDT | 1,345.00 | 281.60 | 404.00 | 422.00 | 0.00 | - | 1 | 2 | 116.86% |
| MSTR240802C01350000 | 2024-07-25 9:48AM EDT | 1,350.00 | 404.87 | 398.00 | 416.80 | +203.64 | +101.20% | 11 | 6 | 112.73% |
| MSTR240802C01355000 | 2024-07-25 2:52PM EDT | 1,355.00 | 266.35 | 394.00 | 412.00 | 0.00 | - | 3 | 7 | 114.16% |
| MSTR240802C01360000 | 2024-07-23 11:16AM EDT | 1,360.00 | 425.10 | 390.00 | 408.00 | 0.00 | - | 1 | 3 | 117.00% |
| MSTR240802C01365000 | 2024-07-10 2:30PM EDT | 1,365.00 | 87.75 | 384.10 | 403.30 | 0.00 | - | 10 | 11 | 114.42% |
| MSTR240802C01370000 | 2024-07-26 12:47PM EDT | 1,370.00 | 405.00 | 380.00 | 398.00 | -30.98 | -7.11% | 1 | 57 | 114.25% |
| MSTR240802C01375000 | 2024-07-22 1:57PM EDT | 1,375.00 | 432.12 | 374.00 | 392.80 | 0.00 | - | 1 | 2 | 110.47% |
| MSTR240802C01380000 | 2024-07-19 10:04AM EDT | 1,380.00 | 278.00 | 370.00 | 388.00 | 0.00 | - | 1 | 7 | 111.51% |
| MSTR240802C01385000 | 2024-07-15 1:22PM EDT | 1,385.00 | 289.00 | 366.00 | 383.20 | 0.00 | - | 5 | 3 | 112.40% |
| MSTR240802C01390000 | 2024-07-26 3:33PM EDT | 1,390.00 | 366.72 | 360.00 | 379.45 | +148.92 | +68.37% | 1 | 4 | 111.46% |
| MSTR240802C01395000 | 2024-07-19 3:35PM EDT | 1,395.00 | 385.85 | 356.00 | 374.00 | 0.00 | - | 1 | 2 | 111.05% |
| MSTR240802C01400000 | 2024-07-26 9:36AM EDT | 1,400.00 | 359.00 | 350.25 | 370.00 | +139.00 | +63.18% | 7 | 55 | 110.09% |
| MSTR240802C01405000 | 2024-07-19 3:35PM EDT | 1,405.00 | 377.35 | 346.00 | 364.40 | 0.00 | - | 5 | 21 | 108.95% |
| MSTR240802C01410000 | 2024-07-23 12:38PM EDT | 1,410.00 | 349.95 | 342.00 | 360.00 | +4.95 | +1.43% | 3 | 22 | 110.18% |
| MSTR240802C01415000 | 2024-07-22 9:48AM EDT | 1,415.00 | 380.38 | 336.75 | 355.90 | 0.00 | - | 2 | 50 | 109.78% |
| MSTR240802C01420000 | 2024-07-23 3:50PM EDT | 1,420.00 | 316.00 | 332.00 | 350.40 | 0.00 | - | 1 | 8 | 107.98% |
| MSTR240802C01425000 | 2024-07-15 9:37AM EDT | 1,425.00 | 180.00 | 328.00 | 345.65 | 0.00 | - | 1 | 14 | 108.45% |
| MSTR240802C01430000 | 2024-07-24 2:42PM EDT | 1,430.00 | 280.00 | 322.20 | 341.00 | 0.00 | - | 1 | 15 | 106.36% |
| MSTR240802C01435000 | 2024-07-25 9:58AM EDT | 1,435.00 | 121.90 | 318.00 | 336.45 | 0.00 | - | 1 | 32 | 106.76% |
| MSTR240802C01440000 | 2024-07-24 2:40PM EDT | 1,440.00 | 335.80 | 314.00 | 331.85 | +58.80 | +21.23% | 3 | 23 | 107.27% |
| MSTR240802C01445000 | 2024-07-19 1:15PM EDT | 1,445.00 | 333.33 | 310.10 | 327.30 | 0.00 | - | 15 | 14 | 107.89% |
| MSTR240802C01450000 | 2024-07-26 2:04PM EDT | 1,450.00 | 310.94 | 305.60 | 322.70 | +99.94 | +47.36% | 8 | 59 | 107.58% |
| MSTR240802C01455000 | 2024-07-26 11:16AM EDT | 1,455.00 | 313.10 | 300.15 | 318.00 | +23.77 | +8.22% | 5 | 8 | 105.92% |
| MSTR240802C01460000 | 2024-07-24 1:41PM EDT | 1,460.00 | 307.90 | 295.50 | 313.60 | +7.90 | +2.63% | 1 | 9 | 105.63% |
| MSTR240802C01465000 | 2024-07-19 10:24AM EDT | 1,465.00 | 255.50 | 291.15 | 309.05 | 0.00 | - | 25 | 53 | 105.49% |
| MSTR240802C01470000 | 2024-07-26 9:30AM EDT | 1,470.00 | 237.70 | 286.00 | 304.45 | -118.30 | -33.23% | 1 | 20 | 104.29% |
| MSTR240802C01475000 | 2024-07-26 10:41AM EDT | 1,475.00 | 258.35 | 281.50 | 300.00 | +65.53 | +33.99% | 1 | 14 | 104.02% |
| MSTR240802C01480000 | 2024-07-26 3:32PM EDT | 1,480.00 | 286.82 | 278.25 | 295.50 | +126.82 | +79.26% | 3 | 11 | 105.05% |
| MSTR240802C01485000 | 2024-07-26 11:48AM EDT | 1,485.00 | 285.66 | 274.00 | 291.05 | -3.23 | -1.12% | 2 | 4 | 104.94% |
| MSTR240802C01490000 | 2024-07-26 11:58AM EDT | 1,490.00 | 281.00 | 270.20 | 286.65 | +11.05 | +4.09% | 1 | 4 | 105.30% |
| MSTR240802C01495000 | 2024-07-26 11:48AM EDT | 1,495.00 | 276.78 | 264.00 | 282.00 | +127.02 | +84.82% | 2 | 8 | 102.86% |
| MSTR240802C01500000 | 2024-07-26 3:51PM EDT | 1,500.00 | 266.35 | 258.00 | 273.00 | +73.27 | +37.95% | 108 | 184 | 95.95% |
| MSTR240802C01505000 | 2024-07-15 1:19PM EDT | 1,505.00 | 202.79 | 256.00 | 273.55 | 0.00 | - | 2 | 1 | 103.33% |
| MSTR240802C01510000 | 2024-07-25 10:10AM EDT | 1,510.00 | 95.00 | 252.00 | 269.25 | 0.00 | - | 3 | 39 | 103.40% |
| MSTR240802C01515000 | 2024-07-26 3:06PM EDT | 1,515.00 | 252.41 | 246.40 | 264.95 | +142.41 | +129.46% | 4 | 48 | 101.90% |
| MSTR240802C01520000 | 2024-07-26 3:43PM EDT | 1,520.00 | 244.09 | 242.15 | 260.70 | +103.09 | +73.11% | 1 | 6 | 101.71% |
| MSTR240802C01525000 | 2024-07-25 11:01AM EDT | 1,525.00 | 247.32 | 238.00 | 256.50 | +112.32 | +83.20% | 1 | 2 | 101.61% |
| MSTR240802C01530000 | 2024-07-26 3:38PM EDT | 1,530.00 | 236.44 | 234.80 | 252.30 | +92.59 | +64.37% | 2 | 12 | 102.29% |
| MSTR240802C01535000 | 2024-07-26 10:25AM EDT | 1,535.00 | 237.80 | 230.00 | 248.00 | -20.38 | -7.89% | 1 | 4 | 101.43% |
| MSTR240802C01540000 | 2024-07-25 3:50PM EDT | 1,540.00 | 125.80 | 226.25 | 244.00 | 0.00 | - | 13 | 8 | 101.69% |
| MSTR240802C01545000 | 2024-07-26 1:37PM EDT | 1,545.00 | 230.00 | 222.50 | 239.95 | +110.00 | +91.67% | 8 | 14 | 101.84% |
| MSTR240802C01550000 | 2024-07-26 3:36PM EDT | 1,550.00 | 217.31 | 218.75 | 235.90 | +92.31 | +73.85% | 54 | 70 | 101.94% |
| MSTR240802C01555000 | 2024-07-26 2:06PM EDT | 1,555.00 | 222.68 | 214.05 | 230.15 | +120.68 | +118.31% | 6 | 10 | 99.87% |
| MSTR240802C01560000 | 2024-07-26 9:31AM EDT | 1,560.00 | 223.90 | 210.15 | 226.20 | +82.29 | +58.11% | 9 | 17 | 99.86% |
| MSTR240802C01565000 | 2024-07-26 1:35PM EDT | 1,565.00 | 211.55 | 206.20 | 222.30 | +103.05 | +94.98% | 10 | 9 | 99.80% |
| MSTR240802C01570000 | 2024-07-25 11:30AM EDT | 1,570.00 | 105.45 | 202.35 | 218.45 | 0.00 | - | 6 | 9 | 99.80% |
| MSTR240802C01575000 | 2024-07-26 3:08PM EDT | 1,575.00 | 204.93 | 198.50 | 214.60 | +106.37 | +107.92% | 4 | 20 | 99.75% |
| MSTR240802C01580000 | 2024-07-26 11:01AM EDT | 1,580.00 | 208.08 | 194.70 | 210.80 | +72.65 | +53.64% | 2 | 20 | 99.72% |
| MSTR240802C01585000 | 2024-07-25 3:59PM EDT | 1,585.00 | 96.00 | 190.90 | 207.05 | 0.00 | - | 17 | 20 | 99.67% |
| MSTR240802C01590000 | 2024-07-25 12:26PM EDT | 1,590.00 | 125.55 | 188.00 | 203.30 | 0.00 | - | 18 | 5 | 100.20% |
| MSTR240802C01595000 | 2024-07-26 9:37AM EDT | 1,595.00 | 185.00 | 184.00 | 199.60 | +90.00 | +94.74% | 2 | 7 | 99.95% |
| MSTR240802C01600000 | 2024-07-26 3:51PM EDT | 1,600.00 | 190.80 | 180.70 | 195.95 | +99.90 | +109.90% | 56 | 93 | 100.16% |
| MSTR240802C01605000 | 2024-07-26 9:48AM EDT | 1,605.00 | 206.00 | 176.60 | 192.30 | +117.63 | +133.11% | 3 | 26 | 99.78% |
| MSTR240802C01610000 | 2024-07-26 9:40AM EDT | 1,610.00 | 182.15 | 173.00 | 188.70 | +96.11 | +111.70% | 3 | 18 | 99.73% |
| MSTR240802C01615000 | 2024-07-26 12:30PM EDT | 1,615.00 | 185.85 | 170.00 | 185.15 | +97.78 | +111.03% | 2 | 116 | 100.04% |
| MSTR240802C01620000 | 2024-07-26 3:20PM EDT | 1,620.00 | 172.95 | 166.35 | 181.70 | +81.90 | +89.95% | 2 | 15 | 99.94% |
| MSTR240802C01625000 | 2024-07-26 3:51PM EDT | 1,625.00 | 172.46 | 162.70 | 178.25 | +82.96 | +92.69% | 24 | 45 | 99.80% |
| MSTR240802C01630000 | 2024-07-26 2:50PM EDT | 1,630.00 | 163.00 | 159.65 | 174.85 | +81.00 | +98.78% | 4 | 13 | 100.02% |
| MSTR240802C01635000 | 2024-07-26 3:23PM EDT | 1,635.00 | 164.86 | 156.00 | 171.50 | +105.44 | +177.45% | 1 | 9 | 99.84% |
| MSTR240802C01640000 | 2024-07-26 3:29PM EDT | 1,640.00 | 165.19 | 152.75 | 168.20 | +89.39 | +117.93% | 12 | 18 | 99.89% |
| MSTR240802C01645000 | 2024-07-26 3:44PM EDT | 1,645.00 | 152.23 | 149.05 | 165.00 | +67.23 | +79.09% | 3 | 17 | 99.69% |
| MSTR240802C01650000 | 2024-07-26 3:58PM EDT | 1,650.00 | 155.00 | 146.20 | 161.80 | +81.72 | +111.52% | 61 | 159 | 99.94% |
| MSTR240802C01655000 | 2024-07-26 1:11PM EDT | 1,655.00 | 153.35 | 143.00 | 158.70 | +67.35 | +78.31% | 1 | 3 | 99.99% |
| MSTR240802C01660000 | 2024-07-26 1:15PM EDT | 1,660.00 | 157.79 | 141.45 | 155.65 | +91.29 | +137.28% | 7 | 114 | 100.97% |
| MSTR240802C01665000 | 2024-07-26 1:15PM EDT | 1,665.00 | 144.00 | 138.75 | 152.60 | +78.50 | +119.85% | 4 | 22 | 101.23% |
| MSTR240802C01670000 | 2024-07-26 2:39PM EDT | 1,670.00 | 139.70 | 134.35 | 149.65 | +75.58 | +117.87% | 26 | 61 | 100.54% |
| MSTR240802C01675000 | 2024-07-26 1:05PM EDT | 1,675.00 | 151.00 | 131.85 | 146.65 | +75.15 | +99.08% | 3 | 64 | 100.85% |
| MSTR240802C01680000 | 2024-07-26 2:13PM EDT | 1,680.00 | 137.90 | 128.00 | 143.75 | +47.90 | +53.22% | 11 | 16 | 100.42% |
| MSTR240802C01685000 | 2024-07-26 2:37PM EDT | 1,685.00 | 130.98 | 125.05 | 140.95 | +85.43 | +187.55% | 13 | 1 | 100.49% |
| MSTR240802C01690000 | 2024-07-26 10:12AM EDT | 1,690.00 | 129.00 | 122.10 | 138.20 | +72.00 | +126.32% | 6 | 18 | 100.55% |
| MSTR240802C01695000 | 2024-07-26 3:43PM EDT | 1,695.00 | 122.00 | 121.90 | 134.85 | +70.05 | +134.84% | 16 | 12 | 101.72% |
| MSTR240802C01700000 | 2024-07-26 3:56PM EDT | 1,700.00 | 123.50 | 118.00 | 133.35 | +68.92 | +126.27% | 444 | 856 | 101.85% |
| MSTR240802C01705000 | 2024-07-26 11:21AM EDT | 1,705.00 | 126.26 | 115.85 | 130.70 | +77.71 | +160.06% | 17 | 23 | 102.24% |
| MSTR240802C01710000 | 2024-07-26 3:55PM EDT | 1,710.00 | 119.00 | 112.00 | 127.15 | +68.09 | +133.75% | 10 | 29 | 101.21% |
| MSTR240802C01715000 | 2024-07-26 10:52AM EDT | 1,715.00 | 107.65 | 108.60 | 125.60 | +57.95 | +116.60% | 11 | 13 | 101.43% |
| MSTR240802C01720000 | 2024-07-26 3:45PM EDT | 1,720.00 | 110.26 | 108.70 | 121.45 | +50.26 | +83.77% | 26 | 32 | 102.09% |
| MSTR240802C01725000 | 2024-07-26 2:42PM EDT | 1,725.00 | 106.68 | 105.40 | 118.85 | +57.83 | +118.38% | 51 | 23 | 101.73% |
| MSTR240802C01730000 | 2024-07-26 1:53PM EDT | 1,730.00 | 112.38 | 103.85 | 118.20 | +59.38 | +112.04% | 61 | 30 | 103.26% |
| MSTR240802C01735000 | 2024-07-26 2:55PM EDT | 1,735.00 | 102.81 | 101.50 | 114.00 | +52.81 | +105.62% | 15 | 9 | 102.47% |
| MSTR240802C01740000 | 2024-07-26 3:55PM EDT | 1,740.00 | 104.48 | 96.00 | 109.90 | +56.48 | +117.67% | 56 | 40 | 100.06% |
| MSTR240802C01745000 | 2024-07-26 3:47PM EDT | 1,745.00 | 103.00 | 99.00 | 109.25 | +59.90 | +138.98% | 45 | 23 | 103.82% |
| MSTR240802C01750000 | 2024-07-26 3:59PM EDT | 1,750.00 | 101.00 | 97.10 | 110.00 | +59.86 | +145.50% | 480 | 219 | 105.71% |
| MSTR240802C01755000 | 2024-07-26 3:58PM EDT | 1,755.00 | 96.99 | 90.00 | 104.85 | +51.59 | +113.63% | 43 | 15 | 101.81% |
| MSTR240802C01760000 | 2024-07-26 3:57PM EDT | 1,760.00 | 95.96 | 92.00 | 101.80 | +61.36 | +177.34% | 104 | 51 | 103.66% |
| MSTR240802C01765000 | 2024-07-26 3:58PM EDT | 1,765.00 | 91.55 | 90.00 | 99.00 | +48.55 | +112.91% | 64 | 45 | 103.54% |
| MSTR240802C01770000 | 2024-07-26 3:58PM EDT | 1,770.00 | 90.00 | 87.40 | 95.00 | +35.90 | +66.36% | 242 | 41 | 102.44% |
| MSTR240802C01775000 | 2024-07-26 3:58PM EDT | 1,775.00 | 89.50 | 83.40 | 96.35 | +57.06 | +175.89% | 48 | - | 103.35% |
| MSTR240802C01780000 | 2024-07-26 3:58PM EDT | 1,780.00 | 87.50 | 82.05 | 94.30 | +56.62 | +183.35% | 231 | 66 | 103.83% |
| MSTR240802C01785000 | 2024-07-26 3:51PM EDT | 1,785.00 | 85.78 | 81.00 | 91.00 | +55.98 | +187.85% | 22 | - | 103.78% |
| MSTR240802C01790000 | 2024-07-26 3:58PM EDT | 1,790.00 | 83.60 | 78.05 | 90.50 | +47.60 | +132.22% | 92 | 83 | 104.15% |
| MSTR240802C01795000 | 2024-07-26 1:50PM EDT | 1,795.00 | 82.54 | 78.00 | 87.00 | +53.87 | +187.90% | 32 | - | 104.44% |
| MSTR240802C01800000 | 2024-07-26 3:59PM EDT | 1,800.00 | 80.00 | 78.10 | 80.00 | +49.45 | +161.87% | 1,288 | 1,050 | 102.94% |
| MSTR240802C01810000 | 2024-07-26 3:56PM EDT | 1,810.00 | 74.75 | 71.05 | 81.85 | +28.88 | +62.96% | 27 | 27 | 104.31% |
| MSTR240802C01820000 | 2024-07-26 3:59PM EDT | 1,820.00 | 71.95 | 66.85 | 78.20 | +27.95 | +63.52% | 122 | 31 | 104.14% |
| MSTR240802C01830000 | 2024-07-26 3:58PM EDT | 1,830.00 | 67.41 | 62.20 | 74.30 | +37.56 | +125.83% | 12 | 30 | 103.45% |
| MSTR240802C01840000 | 2024-07-26 3:46PM EDT | 1,840.00 | 63.18 | 62.00 | 71.00 | +25.81 | +69.07% | 37 | 18 | 105.30% |
| MSTR240802C01850000 | 2024-07-26 3:59PM EDT | 1,850.00 | 62.00 | 59.00 | 67.00 | +41.00 | +195.24% | 256 | 206 | 105.14% |
| MSTR240802C01860000 | 2024-07-26 3:58PM EDT | 1,860.00 | 61.00 | 51.35 | 65.45 | +41.85 | +218.54% | 22 | 71 | 103.63% |
| MSTR240802C01870000 | 2024-07-26 3:51PM EDT | 1,870.00 | 57.00 | 53.00 | 62.00 | +35.30 | +162.67% | 88 | 35 | 106.03% |
| MSTR240802C01880000 | 2024-07-26 3:52PM EDT | 1,880.00 | 53.58 | 48.70 | 60.35 | +33.83 | +171.29% | 41 | 14 | 106.03% |
| MSTR240802C01890000 | 2024-07-26 3:54PM EDT | 1,890.00 | 52.45 | 47.00 | 57.00 | +33.44 | +175.91% | 27 | 12 | 106.40% |
| MSTR240802C01900000 | 2024-07-26 3:59PM EDT | 1,900.00 | 48.68 | 44.45 | 54.25 | +32.81 | +206.74% | 527 | 669 | 106.49% |
| MSTR240802C01910000 | 2024-07-26 3:43PM EDT | 1,910.00 | 45.00 | 43.35 | 53.35 | +22.45 | +99.56% | 33 | 16 | 108.38% |
| MSTR240802C01920000 | 2024-07-26 3:44PM EDT | 1,920.00 | 42.18 | 43.00 | 49.00 | +27.38 | +185.00% | 35 | 36 | 108.60% |
| MSTR240802C01930000 | 2024-07-26 3:29PM EDT | 1,930.00 | 43.40 | 37.40 | 49.40 | +22.40 | +106.67% | 14 | 12 | 108.38% |
| MSTR240802C01940000 | 2024-07-26 3:49PM EDT | 1,940.00 | 42.00 | 36.50 | 47.95 | +20.88 | +98.86% | 78 | 123 | 109.79% |
| MSTR240802C01950000 | 2024-07-26 3:58PM EDT | 1,950.00 | 37.50 | 34.40 | 43.90 | +22.92 | +157.20% | 360 | 195 | 108.73% |
| MSTR240802C01960000 | 2024-07-26 3:35PM EDT | 1,960.00 | 33.25 | 31.60 | 43.45 | +21.25 | +177.08% | 20 | 31 | 109.36% |
| MSTR240802C01970000 | 2024-07-26 3:43PM EDT | 1,970.00 | 33.70 | 29.60 | 39.95 | +21.80 | +183.19% | 17 | 25 | 108.42% |
| MSTR240802C01980000 | 2024-07-26 3:43PM EDT | 1,980.00 | 32.38 | 28.40 | 39.95 | +21.88 | +208.38% | 38 | 31 | 110.20% |
| MSTR240802C01990000 | 2024-07-26 3:49PM EDT | 1,990.00 | 30.43 | 26.35 | 37.70 | +17.33 | +132.29% | 12 | 13 | 109.80% |
| MSTR240802C02000000 | 2024-07-26 3:59PM EDT | 2,000.00 | 29.50 | 29.50 | 29.70 | +20.90 | +243.02% | 1,361 | 1,053 | 108.87% |
| MSTR240802C02020000 | 2024-07-26 3:46PM EDT | 2,020.00 | 27.00 | 23.40 | 31.25 | +18.05 | +201.68% | 61 | 19 | 110.33% |
| MSTR240802C02040000 | 2024-07-26 3:50PM EDT | 2,040.00 | 25.00 | 22.00 | 29.10 | +18.72 | +298.09% | 81 | 23 | 112.23% |
| MSTR240802C02050000 | 2024-07-26 3:56PM EDT | 2,050.00 | 22.00 | 18.65 | 26.00 | +15.70 | +249.21% | 88 | 60 | 109.33% |
| MSTR240802C02060000 | 2024-07-26 3:59PM EDT | 2,060.00 | 22.12 | 18.75 | 25.55 | +17.92 | +426.67% | 36 | 6 | 111.21% |
| MSTR240802C02080000 | 2024-07-26 3:34PM EDT | 2,080.00 | 20.02 | 15.60 | 23.70 | +9.97 | +99.20% | 22 | 37 | 111.16% |
| MSTR240802C02100000 | 2024-07-26 3:59PM EDT | 2,100.00 | 17.85 | 14.05 | 18.00 | +12.85 | +257.00% | 569 | 409 | 108.47% |
| MSTR240802C02120000 | 2024-07-26 2:38PM EDT | 2,120.00 | 14.72 | 13.45 | 21.05 | +10.02 | +213.19% | 65 | 12 | 114.76% |
| MSTR240802C02140000 | 2024-07-26 2:52PM EDT | 2,140.00 | 14.50 | 10.40 | 17.05 | +4.87 | +50.57% | 19 | 5 | 111.35% |
| MSTR240802C02150000 | 2024-07-26 3:58PM EDT | 2,150.00 | 13.50 | 11.70 | 15.00 | +9.16 | +211.06% | 173 | 19 | 112.36% |
| MSTR240802C02160000 | 2024-07-26 3:59PM EDT | 2,160.00 | 13.96 | 9.65 | 15.00 | +9.46 | +210.22% | 8 | 11 | 111.84% |
| MSTR240802C02180000 | 2024-07-26 3:54PM EDT | 2,180.00 | 11.50 | 8.45 | 12.75 | +8.37 | +267.41% | 91 | 14 | 111.16% |
| MSTR240802C02190000 | 2024-07-26 9:34AM EDT | 2,190.00 | 11.00 | 7.55 | 14.00 | -0.55 | -4.76% | 3 | 2 | 113.31% |
| MSTR240802C02200000 | 2024-07-26 3:57PM EDT | 2,200.00 | 10.18 | 9.40 | 11.00 | +7.63 | +299.22% | 531 | 229 | 113.51% |
| MSTR240802C02210000 | 2024-07-26 3:15PM EDT | 2,210.00 | 11.20 | 6.50 | 14.70 | +8.26 | +280.95% | 32 | 18 | 116.23% |
| MSTR240802C02220000 | 2024-07-26 3:54PM EDT | 2,220.00 | 9.60 | 6.50 | 10.20 | +7.35 | +326.67% | 15 | 25 | 111.64% |
| MSTR240802C02230000 | 2024-07-25 10:06AM EDT | 2,230.00 | 1.77 | 5.40 | 13.35 | 0.00 | - | 1 | 3 | 116.21% |
| MSTR240802C02240000 | 2024-07-26 2:52PM EDT | 2,240.00 | 7.74 | 5.15 | 13.15 | -8.31 | -51.78% | 8 | 23 | 117.17% |
| MSTR240802C02250000 | 2024-07-26 3:42PM EDT | 2,250.00 | 8.50 | 7.50 | 10.00 | +6.37 | +299.06% | 70 | 86 | 117.59% |
| MSTR240802C02260000 | 2024-07-26 3:55PM EDT | 2,260.00 | 7.68 | 4.25 | 11.85 | +1.29 | +20.19% | 21 | 5 | 117.02% |
| MSTR240802C02270000 | 2024-07-26 3:46PM EDT | 2,270.00 | 7.10 | 4.00 | 11.45 | +5.62 | +379.73% | 11 | 6 | 117.52% |
| MSTR240802C02280000 | 2024-07-26 3:31PM EDT | 2,280.00 | 7.00 | 3.70 | 10.80 | -3.50 | -33.33% | 12 | 5 | 117.48% |
| MSTR240802C02290000 | 2024-07-26 3:17PM EDT | 2,290.00 | 6.00 | 3.95 | 10.95 | +3.50 | +140.00% | 4 | 58 | 119.65% |
| MSTR240802C02300000 | 2024-07-26 3:58PM EDT | 2,300.00 | 6.00 | 6.20 | 7.80 | +4.50 | +300.00% | 338 | 210 | 119.60% |
| MSTR240802C02350000 | 2024-07-26 3:12PM EDT | 2,350.00 | 5.00 | 3.60 | 8.80 | +3.89 | +350.45% | 91 | 124 | 123.85% |
| MSTR240802C02400000 | 2024-07-26 3:50PM EDT | 2,400.00 | 4.50 | 3.15 | 5.00 | +3.25 | +260.00% | 314 | 212 | 121.20% |
| MSTR240802C02450000 | 2024-07-26 10:37AM EDT | 2,450.00 | 1.45 | 1.52 | 5.00 | +0.46 | +46.46% | 5 | 11 | 122.94% |
| MSTR240802C02500000 | 2024-07-26 3:59PM EDT | 2,500.00 | 2.75 | 2.70 | 2.95 | +1.93 | +235.37% | 242 | 308 | 126.09% |
| MSTR240802C02550000 | 2024-07-26 1:07PM EDT | 2,550.00 | 1.39 | 1.00 | 6.90 | +0.39 | +39.00% | 4 | 29 | 138.97% |
| MSTR240802C02600000 | 2024-07-26 3:46PM EDT | 2,600.00 | 1.85 | 1.50 | 2.00 | +0.35 | +23.33% | 74 | 53 | 128.32% |
| MSTR240802C02650000 | 2024-07-26 3:46PM EDT | 2,650.00 | 1.55 | 0.14 | 1.92 | -0.13 | -7.74% | 19 | 37 | 124.73% |
| MSTR240802C02700000 | 2024-07-26 11:39AM EDT | 2,700.00 | 1.12 | 0.90 | 6.10 | +0.70 | +166.67% | 9 | 93 | 152.97% |
| MSTR240802C02750000 | 2024-07-25 1:44PM EDT | 2,750.00 | 1.00 | 0.00 | 5.95 | +0.24 | +31.58% | 2 | 22 | 154.46% |
| MSTR240802C02800000 | 2024-07-25 3:04PM EDT | 2,800.00 | 0.80 | 1.00 | 2.10 | +0.57 | +247.83% | 2 | 43 | 145.95% |
| MSTR240802C02850000 | 2024-07-25 1:12PM EDT | 2,850.00 | 2.40 | 0.00 | 1.85 | +2.14 | +823.08% | 1 | 35 | 141.46% |
| MSTR240802C02900000 | 2024-07-26 3:44PM EDT | 2,900.00 | 0.85 | 0.14 | 1.00 | +0.49 | +136.11% | 9 | 10 | 138.18% |
| MSTR240802C02950000 | 2024-07-26 9:54AM EDT | 2,950.00 | 0.46 | 0.00 | 0.94 | -0.04 | -8.00% | 2 | 69 | 139.45% |
| MSTR240802C03000000 | 2024-07-26 3:58PM EDT | 3,000.00 | 0.45 | 0.50 | 0.62 | +0.10 | +28.57% | 80 | 125 | 146.00% |
| MSTR240802C03050000 | 2024-07-23 1:38PM EDT | 3,050.00 | 0.55 | 0.01 | 2.95 | 0.00 | - | 10 | 12 | 167.19% |
| MSTR240802C03100000 | 2024-07-26 3:58PM EDT | 3,100.00 | 0.45 | 0.30 | 0.47 | +0.24 | +114.29% | 216 | 223 | 148.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P00600000 | 2024-07-26 3:51PM EDT | 600.00 | 0.10 | 0.06 | 0.07 | -0.01 | -9.09% | 360 | 211 | 242.58% |
| MSTR240802P00650000 | 2024-07-18 10:27AM EDT | 650.00 | 0.61 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 223.44% |
| MSTR240802P00670000 | 2024-07-25 10:29AM EDT | 670.00 | 0.19 | - | 4.35 | 0.00 | - | - | - | 347.51% |
| MSTR240802P00740000 | 2024-07-25 3:56PM EDT | 740.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 283.96% |
| MSTR240802P00750000 | 2024-07-24 3:48PM EDT | 750.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 241.50% |
| MSTR240802P00760000 | 2024-07-05 10:22AM EDT | 760.00 | 4.35 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 209.77% |
| MSTR240802P00770000 | 2024-07-26 11:06AM EDT | 770.00 | 0.20 | 0.00 | 4.45 | -0.09 | -31.03% | 1 | 7 | 272.29% |
| MSTR240802P00800000 | 2024-07-26 3:59PM EDT | 800.00 | 0.20 | 0.20 | 4.50 | -0.09 | -31.03% | 32 | 77 | 262.65% |
| MSTR240802P00810000 | 2024-07-25 9:30AM EDT | 810.00 | 0.12 | 0.00 | 0.94 | -0.76 | -86.36% | 1 | 48 | 212.40% |
| MSTR240802P00820000 | 2024-07-25 12:34PM EDT | 820.00 | 0.25 | 0.00 | 0.62 | 0.00 | - | 189 | 288 | 200.39% |
| MSTR240802P00830000 | 2024-07-18 10:50AM EDT | 830.00 | 1.46 | 0.00 | 1.09 | 0.00 | - | 1 | 2 | 209.38% |
| MSTR240802P00840000 | 2024-07-25 9:34AM EDT | 840.00 | 0.43 | 0.00 | 0.57 | 0.00 | - | 1 | 5 | 192.77% |
| MSTR240802P00850000 | 2024-07-26 1:03PM EDT | 850.00 | 0.30 | 0.00 | 4.60 | -0.08 | -21.05% | 24 | 48 | 243.26% |
| MSTR240802P00860000 | 2024-07-15 9:51AM EDT | 860.00 | 1.64 | 0.00 | 3.30 | 0.00 | - | 3 | 9 | 228.91% |
| MSTR240802P00870000 | 2024-07-26 9:40AM EDT | 870.00 | 0.26 | 0.01 | 0.45 | -0.06 | -18.75% | 1 | 27 | 180.37% |
| MSTR240802P00880000 | 2024-07-23 2:18PM EDT | 880.00 | 0.27 | 0.04 | 2.57 | 0.00 | - | 1 | 4 | 215.38% |
| MSTR240802P00890000 | 2024-07-24 12:37PM EDT | 890.00 | 0.40 | 0.00 | 2.99 | 0.00 | - | 2 | 3 | 215.92% |
| MSTR240802P00900000 | 2024-07-26 3:59PM EDT | 900.00 | 0.35 | 0.05 | 0.59 | -0.18 | -33.96% | 25 | 86 | 177.93% |
| MSTR240802P00910000 | 2024-07-24 12:53PM EDT | 910.00 | 0.49 | 0.00 | 3.20 | 0.00 | - | 5 | 25 | 211.38% |
| MSTR240802P00920000 | 2024-07-24 12:38PM EDT | 920.00 | 0.52 | 0.00 | 4.20 | 0.00 | - | 5 | 57 | 216.14% |
| MSTR240802P00930000 | 2024-07-25 11:00AM EDT | 930.00 | 0.24 | 0.00 | 4.00 | 0.00 | - | 1 | 23 | 211.38% |
| MSTR240802P00940000 | 2024-07-26 11:29AM EDT | 940.00 | 0.37 | 0.00 | 2.41 | -0.13 | -26.00% | 18 | 2 | 194.43% |
| MSTR240802P00950000 | 2024-07-26 9:41AM EDT | 950.00 | 0.43 | 0.37 | 2.04 | -0.41 | -48.81% | 6 | 219 | 191.41% |
| MSTR240802P00960000 | 2024-07-24 2:43PM EDT | 960.00 | 0.50 | 0.24 | 2.46 | 0.00 | - | 1 | 18 | 191.21% |
| MSTR240802P00970000 | 2024-07-24 2:42PM EDT | 970.00 | 0.54 | 0.00 | 4.35 | 0.00 | - | 2 | 55 | 201.05% |
| MSTR240802P00980000 | 2024-07-26 9:53AM EDT | 980.00 | 0.51 | 0.00 | 1.55 | +0.05 | +10.87% | 21 | 26 | 172.75% |
| MSTR240802P00990000 | 2024-07-25 12:01PM EDT | 990.00 | 0.70 | 0.00 | 2.82 | 0.00 | - | 2 | 15 | 183.37% |
| MSTR240802P01000000 | 2024-07-26 3:34PM EDT | 1,000.00 | 0.70 | 0.31 | 0.70 | +0.04 | +6.06% | 341 | 309 | 159.18% |
| MSTR240802P01010000 | 2024-07-26 12:02PM EDT | 1,010.00 | 0.58 | 0.29 | 1.37 | -0.07 | -10.77% | 18 | 79 | 165.92% |
| MSTR240802P01020000 | 2024-07-26 12:01PM EDT | 1,020.00 | 0.69 | 0.05 | 4.30 | +0.09 | +15.00% | 24 | 28 | 185.64% |
| MSTR240802P01030000 | 2024-07-24 2:39PM EDT | 1,030.00 | 0.63 | 0.32 | 4.35 | 0.00 | - | 7 | 23 | 184.59% |
| MSTR240802P01040000 | 2024-07-26 2:04PM EDT | 1,040.00 | 1.70 | 0.00 | 2.50 | +1.05 | +161.54% | 16 | 30 | 166.31% |
| MSTR240802P01050000 | 2024-07-25 3:58PM EDT | 1,050.00 | 2.36 | 0.35 | 1.63 | +1.66 | +237.14% | 7 | 105 | 158.69% |
| MSTR240802P01060000 | 2024-07-25 9:30AM EDT | 1,060.00 | 2.39 | 0.00 | 4.65 | 0.00 | - | 8 | 19 | 175.56% |
| MSTR240802P01070000 | 2024-07-26 1:06PM EDT | 1,070.00 | 0.87 | 0.57 | 3.20 | -3.03 | -77.69% | 5 | 13 | 167.38% |
| MSTR240802P01080000 | 2024-07-26 2:01PM EDT | 1,080.00 | 0.53 | 0.65 | 1.81 | -0.17 | -24.29% | 260 | 260 | 155.10% |
| MSTR240802P01090000 | 2024-07-23 10:14AM EDT | 1,090.00 | 0.99 | 0.42 | 4.75 | 0.00 | - | 1 | 9 | 169.63% |
| MSTR240802P01100000 | 2024-07-26 3:41PM EDT | 1,100.00 | 1.00 | 0.44 | 1.10 | -0.09 | -8.26% | 155 | 183 | 141.06% |
| MSTR240802P01110000 | 2024-07-24 10:19AM EDT | 1,110.00 | 0.49 | 0.01 | 4.85 | 0.00 | - | 1 | 7 | 162.33% |
| MSTR240802P01120000 | 2024-07-15 10:31AM EDT | 1,120.00 | 9.62 | 0.00 | 4.90 | 0.00 | - | 10 | 8 | 159.72% |
| MSTR240802P01130000 | 2024-07-25 11:21AM EDT | 1,130.00 | 1.86 | 0.12 | 4.95 | 0.00 | - | 8 | 16 | 157.76% |
| MSTR240802P01140000 | 2024-07-26 11:29AM EDT | 1,140.00 | 0.86 | 0.54 | 5.05 | -0.33 | -27.73% | 6 | 35 | 157.40% |
| MSTR240802P01150000 | 2024-07-26 12:58PM EDT | 1,150.00 | 1.15 | 1.00 | 2.88 | -0.58 | -33.53% | 7 | 61 | 146.09% |
| MSTR240802P01160000 | 2024-07-18 9:58AM EDT | 1,160.00 | 6.78 | 0.61 | 5.15 | 0.00 | - | 2 | 19 | 152.55% |
| MSTR240802P01170000 | 2024-07-19 2:41PM EDT | 1,170.00 | 5.85 | 0.65 | 5.25 | 0.00 | - | 5 | 101 | 150.37% |
| MSTR240802P01180000 | 2024-07-26 2:01PM EDT | 1,180.00 | 1.06 | 0.69 | 5.35 | -0.44 | -29.33% | 2 | 14 | 148.18% |
| MSTR240802P01190000 | 2024-07-26 3:53PM EDT | 1,190.00 | 1.48 | 0.12 | 5.95 | -0.42 | -22.11% | 14 | 77 | 145.56% |
| MSTR240802P01200000 | 2024-07-26 3:56PM EDT | 1,200.00 | 1.90 | 1.65 | 1.90 | -0.30 | -13.64% | 383 | 179 | 131.25% |
| MSTR240802P01210000 | 2024-07-26 3:56PM EDT | 1,210.00 | 1.63 | 1.07 | 2.99 | -0.87 | -34.80% | 20 | 21 | 131.37% |
| MSTR240802P01220000 | 2024-07-26 1:28PM EDT | 1,220.00 | 1.81 | 1.40 | 5.70 | -0.52 | -22.32% | 9 | 21 | 141.16% |
| MSTR240802P01230000 | 2024-07-26 1:59PM EDT | 1,230.00 | 1.58 | 0.92 | 5.80 | -1.62 | -50.62% | 11 | 94 | 137.11% |
| MSTR240802P01240000 | 2024-07-26 1:22PM EDT | 1,240.00 | 1.97 | 0.97 | 5.95 | -0.93 | -32.07% | 47 | 14 | 135.10% |
| MSTR240802P01245000 | 2024-07-23 9:32AM EDT | 1,245.00 | 4.07 | 1.00 | 6.05 | 0.00 | - | 1 | 2 | 134.19% |
| MSTR240802P01250000 | 2024-07-26 3:44PM EDT | 1,250.00 | 2.00 | 1.17 | 6.55 | -2.45 | -55.06% | 52 | 383 | 135.01% |
| MSTR240802P01255000 | 2024-07-26 12:15PM EDT | 1,255.00 | 2.14 | 1.08 | 6.20 | -17.95 | -89.35% | 2 | 3 | 132.25% |
| MSTR240802P01260000 | 2024-07-26 10:37AM EDT | 1,260.00 | 2.32 | 1.12 | 6.70 | -0.71 | -23.43% | 2 | 6 | 132.61% |
| MSTR240802P01265000 | 2024-07-26 9:56AM EDT | 1,265.00 | 2.13 | 1.16 | 6.35 | -8.02 | -79.01% | 3 | - | 130.30% |
| MSTR240802P01270000 | 2024-07-26 12:06PM EDT | 1,270.00 | 2.34 | 1.33 | 4.45 | -5.11 | -68.59% | 2 | 22 | 123.17% |
| MSTR240802P01275000 | 2024-07-26 1:37PM EDT | 1,275.00 | 2.22 | 2.00 | 6.50 | -3.83 | -63.31% | 6 | 44 | 130.55% |
| MSTR240802P01280000 | 2024-07-26 3:58PM EDT | 1,280.00 | 3.95 | 1.30 | 6.60 | -0.67 | -14.50% | 18 | 13 | 127.45% |
| MSTR240802P01285000 | 2024-07-25 9:43AM EDT | 1,285.00 | 8.65 | 1.43 | 7.20 | 0.00 | - | 3 | 32 | 128.21% |
| MSTR240802P01290000 | 2024-07-26 2:31PM EDT | 1,290.00 | 2.45 | 1.41 | 6.80 | -2.68 | -52.24% | 2 | 50 | 125.67% |
| MSTR240802P01295000 | 2024-07-26 1:01PM EDT | 1,295.00 | 2.59 | 1.71 | 6.35 | -2.56 | -49.71% | 11 | 14 | 123.91% |
| MSTR240802P01300000 | 2024-07-26 3:57PM EDT | 1,300.00 | 3.10 | 2.41 | 3.50 | -2.93 | -48.59% | 183 | 580 | 115.93% |
| MSTR240802P01305000 | 2024-07-26 2:03PM EDT | 1,305.00 | 2.90 | 1.57 | 7.20 | -8.00 | -73.39% | 11 | 103 | 123.19% |
| MSTR240802P01310000 | 2024-07-25 3:04PM EDT | 1,310.00 | 6.41 | 1.62 | 7.15 | 0.00 | - | 6 | 5 | 121.86% |
| MSTR240802P01315000 | 2024-07-26 3:35PM EDT | 1,315.00 | 3.17 | 0.02 | 7.25 | -6.33 | -66.63% | 63 | 3 | 116.36% |
| MSTR240802P01320000 | 2024-07-25 3:03PM EDT | 1,320.00 | 6.04 | 2.95 | 7.80 | 0.00 | - | 5 | 15 | 124.06% |
| MSTR240802P01325000 | 2024-07-26 9:37AM EDT | 1,325.00 | 3.50 | 0.07 | 7.90 | -3.50 | -50.00% | 4 | 18 | 115.74% |
| MSTR240802P01330000 | 2024-07-25 3:59PM EDT | 1,330.00 | 2.55 | 3.00 | 6.50 | -5.45 | -68.12% | 1 | 142 | 118.36% |
| MSTR240802P01335000 | 2024-07-26 3:56PM EDT | 1,335.00 | 3.70 | 0.53 | 8.25 | -16.40 | -81.59% | 13 | 9 | 115.23% |
| MSTR240802P01340000 | 2024-07-26 10:56AM EDT | 1,340.00 | 3.80 | 2.00 | 7.85 | -4.93 | -56.47% | 2 | 89 | 116.53% |
| MSTR240802P01345000 | 2024-07-26 12:32PM EDT | 1,345.00 | 3.56 | 2.07 | 8.05 | -3.65 | -50.62% | 4 | 6 | 115.82% |
| MSTR240802P01350000 | 2024-07-26 3:51PM EDT | 1,350.00 | 4.50 | 4.10 | 8.70 | -2.35 | -34.31% | 561 | 222 | 120.23% |
| MSTR240802P01355000 | 2024-07-26 11:23AM EDT | 1,355.00 | 3.85 | 2.25 | 8.70 | -23.95 | -86.15% | 2 | 12 | 114.98% |
| MSTR240802P01360000 | 2024-07-25 3:56PM EDT | 1,360.00 | 11.55 | 3.15 | 8.85 | 0.00 | - | 13 | 30 | 115.84% |
| MSTR240802P01365000 | 2024-07-26 1:20PM EDT | 1,365.00 | 4.30 | 2.45 | 8.85 | -5.80 | -57.43% | 3 | 27 | 113.03% |
| MSTR240802P01370000 | 2024-07-26 3:15PM EDT | 1,370.00 | 5.17 | 4.00 | 9.00 | -8.58 | -62.40% | 30 | 34 | 115.08% |
| MSTR240802P01375000 | 2024-07-26 10:08AM EDT | 1,375.00 | 5.40 | 2.65 | 9.45 | -24.40 | -81.88% | 3 | 11 | 111.95% |
| MSTR240802P01380000 | 2024-07-26 3:31PM EDT | 1,380.00 | 4.50 | 2.75 | 9.45 | -8.50 | -65.38% | 9 | 35 | 110.78% |
| MSTR240802P01385000 | 2024-07-26 1:09PM EDT | 1,385.00 | 5.50 | 2.85 | 9.85 | -10.05 | -64.63% | 4 | 1 | 110.39% |
| MSTR240802P01390000 | 2024-07-26 3:06PM EDT | 1,390.00 | 5.65 | 2.95 | 9.50 | -14.65 | -72.17% | 9 | 23 | 108.55% |
| MSTR240802P01395000 | 2024-07-26 3:04PM EDT | 1,395.00 | 6.00 | 3.40 | 10.00 | -8.95 | -59.87% | 18 | 35 | 108.95% |
| MSTR240802P01400000 | 2024-07-26 3:59PM EDT | 1,400.00 | 6.70 | 6.50 | 9.70 | -6.15 | -47.86% | 393 | 369 | 112.40% |
| MSTR240802P01405000 | 2024-07-26 11:28AM EDT | 1,405.00 | 6.10 | 6.50 | 8.50 | -15.70 | -72.02% | 4 | 18 | 109.00% |
| MSTR240802P01410000 | 2024-07-26 3:20PM EDT | 1,410.00 | 6.96 | 4.55 | 11.45 | -6.43 | -48.02% | 28 | 18 | 109.25% |
| MSTR240802P01415000 | 2024-07-26 3:45PM EDT | 1,415.00 | 11.15 | 3.95 | 11.80 | -11.65 | -51.10% | 8 | 104 | 107.45% |
| MSTR240802P01420000 | 2024-07-26 3:38PM EDT | 1,420.00 | 7.50 | 6.35 | 12.10 | -11.24 | -59.98% | 7 | 84 | 110.22% |
| MSTR240802P01425000 | 2024-07-26 3:48PM EDT | 1,425.00 | 8.10 | 4.35 | 12.50 | -10.90 | -57.37% | 31 | 23 | 106.38% |
| MSTR240802P01430000 | 2024-07-26 12:18PM EDT | 1,430.00 | 7.73 | 4.60 | 12.25 | -12.67 | -62.11% | 2 | 14 | 104.97% |
| MSTR240802P01435000 | 2024-07-26 1:09PM EDT | 1,435.00 | 9.00 | 7.55 | 13.05 | -12.07 | -57.29% | 28 | 28 | 108.97% |
| MSTR240802P01440000 | 2024-07-26 3:48PM EDT | 1,440.00 | 9.45 | 5.65 | 13.05 | -12.52 | -56.99% | 15 | 21 | 104.86% |
| MSTR240802P01445000 | 2024-07-26 3:39PM EDT | 1,445.00 | 9.40 | 7.85 | 11.55 | -12.69 | -57.45% | 3 | 12 | 104.41% |
| MSTR240802P01450000 | 2024-07-26 3:59PM EDT | 1,450.00 | 8.00 | 8.05 | 12.80 | -15.42 | -65.84% | 328 | 286 | 104.94% |
| MSTR240802P01455000 | 2024-07-26 9:32AM EDT | 1,455.00 | 10.55 | 6.50 | 14.75 | -9.95 | -48.54% | 1 | 18 | 104.02% |
| MSTR240802P01460000 | 2024-07-26 3:53PM EDT | 1,460.00 | 10.85 | 7.55 | 15.40 | -15.53 | -58.87% | 97 | 96 | 104.73% |
| MSTR240802P01465000 | 2024-07-26 3:02PM EDT | 1,465.00 | 11.00 | 7.80 | 15.45 | -41.87 | -79.19% | 83 | 93 | 103.63% |
| MSTR240802P01470000 | 2024-07-26 3:01PM EDT | 1,470.00 | 12.40 | 8.10 | 15.50 | -11.40 | -47.90% | 5 | 8 | 102.58% |
| MSTR240802P01475000 | 2024-07-26 3:48PM EDT | 1,475.00 | 12.73 | 8.45 | 16.75 | -16.32 | -56.18% | 38 | 13 | 103.00% |
| MSTR240802P01480000 | 2024-07-26 3:59PM EDT | 1,480.00 | 13.00 | 9.85 | 16.25 | -19.19 | -59.61% | 27 | 30 | 102.55% |
| MSTR240802P01485000 | 2024-07-26 2:54PM EDT | 1,485.00 | 13.65 | 9.65 | 17.60 | -28.45 | -67.58% | 20 | 63 | 102.33% |
| MSTR240802P01490000 | 2024-07-26 2:21PM EDT | 1,490.00 | 14.40 | 10.25 | 18.25 | -17.59 | -54.99% | 10 | 15 | 102.19% |
| MSTR240802P01495000 | 2024-07-26 3:58PM EDT | 1,495.00 | 15.00 | 12.05 | 16.90 | -14.05 | -48.36% | 4 | 17 | 101.14% |
| MSTR240802P01500000 | 2024-07-26 3:58PM EDT | 1,500.00 | 15.20 | 14.00 | 16.60 | -22.00 | -59.14% | 462 | 713 | 101.34% |
| MSTR240802P01505000 | 2024-07-26 11:15AM EDT | 1,505.00 | 15.25 | 12.05 | 20.55 | -24.47 | -61.61% | 1 | 10 | 101.82% |
| MSTR240802P01510000 | 2024-07-26 11:04AM EDT | 1,510.00 | 15.64 | 12.80 | 20.95 | -22.16 | -58.62% | 1 | 13 | 101.39% |
| MSTR240802P01515000 | 2024-07-26 11:05AM EDT | 1,515.00 | 17.40 | 15.25 | 21.60 | -26.15 | -60.05% | 3 | 19 | 102.78% |
| MSTR240802P01520000 | 2024-07-26 2:49PM EDT | 1,520.00 | 17.00 | 14.50 | 22.20 | -28.85 | -62.92% | 59 | 71 | 101.03% |
| MSTR240802P01525000 | 2024-07-26 3:36PM EDT | 1,525.00 | 19.34 | 15.50 | 21.00 | -18.21 | -48.50% | 63 | 36 | 99.25% |
| MSTR240802P01530000 | 2024-07-26 3:49PM EDT | 1,530.00 | 20.30 | 15.90 | 23.90 | -29.20 | -58.99% | 13 | 107 | 100.63% |
| MSTR240802P01535000 | 2024-07-26 3:40PM EDT | 1,535.00 | 21.40 | 17.50 | 25.25 | -25.20 | -54.08% | 17 | 67 | 101.58% |
| MSTR240802P01540000 | 2024-07-26 3:59PM EDT | 1,540.00 | 21.00 | 18.15 | 23.00 | -25.83 | -55.16% | 23 | 42 | 98.55% |
| MSTR240802P01545000 | 2024-07-26 11:36AM EDT | 1,545.00 | 21.60 | 18.50 | 26.80 | -31.40 | -59.25% | 3 | 8 | 100.41% |
| MSTR240802P01550000 | 2024-07-26 3:57PM EDT | 1,550.00 | 22.68 | 18.60 | 24.70 | -33.98 | -59.97% | 323 | 137 | 97.08% |
| MSTR240802P01555000 | 2024-07-26 3:30PM EDT | 1,555.00 | 23.70 | 20.15 | 28.80 | -35.95 | -60.27% | 179 | 172 | 100.01% |
| MSTR240802P01560000 | 2024-07-26 3:36PM EDT | 1,560.00 | 26.15 | 20.40 | 29.90 | -34.05 | -56.56% | 23 | 20 | 99.37% |
| MSTR240802P01565000 | 2024-07-26 3:36PM EDT | 1,565.00 | 27.20 | 21.50 | 30.95 | -36.70 | -57.43% | 5 | 10 | 99.32% |
| MSTR240802P01570000 | 2024-07-26 2:32PM EDT | 1,570.00 | 27.44 | 23.10 | 31.65 | -38.01 | -58.07% | 13 | 14 | 99.33% |
| MSTR240802P01575000 | 2024-07-26 3:51PM EDT | 1,575.00 | 29.63 | 25.00 | 29.70 | -38.89 | -56.76% | 27 | 70 | 97.54% |
| MSTR240802P01580000 | 2024-07-26 3:42PM EDT | 1,580.00 | 29.84 | 26.20 | 32.00 | -40.52 | -57.59% | 22 | 45 | 98.36% |
| MSTR240802P01585000 | 2024-07-26 3:56PM EDT | 1,585.00 | 30.34 | 25.70 | 39.55 | -43.66 | -59.00% | 7 | 7 | 101.60% |
| MSTR240802P01590000 | 2024-07-26 3:19PM EDT | 1,590.00 | 31.65 | 27.75 | 40.80 | -43.64 | -57.96% | 19 | 22 | 102.06% |
| MSTR240802P01595000 | 2024-07-26 12:48PM EDT | 1,595.00 | 31.03 | 29.10 | 39.00 | -46.85 | -60.16% | 5 | 5 | 99.90% |
| MSTR240802P01600000 | 2024-07-26 3:53PM EDT | 1,600.00 | 35.00 | 33.00 | 36.00 | -48.00 | -57.83% | 419 | 260 | 98.66% |
| MSTR240802P01605000 | 2024-07-26 12:43PM EDT | 1,605.00 | 32.40 | 33.00 | 41.00 | -32.30 | -49.92% | 2 | 8 | 100.13% |
| MSTR240802P01610000 | 2024-07-26 3:45PM EDT | 1,610.00 | 38.83 | 34.25 | 44.00 | -46.10 | -54.28% | 186 | 171 | 101.01% |
| MSTR240802P01615000 | 2024-07-25 11:52AM EDT | 1,615.00 | 93.22 | 34.30 | 44.00 | 0.00 | - | 4 | 9 | 99.12% |
| MSTR240802P01620000 | 2024-07-26 3:59PM EDT | 1,620.00 | 40.82 | 36.00 | 44.60 | -53.48 | -56.71% | 15 | 22 | 98.66% |
| MSTR240802P01625000 | 2024-07-26 3:37PM EDT | 1,625.00 | 43.60 | 34.10 | 45.25 | -11.40 | -20.73% | 23 | 7 | 95.92% |
| MSTR240802P01630000 | 2024-07-26 3:46PM EDT | 1,630.00 | 45.15 | 39.45 | 52.30 | -51.33 | -53.20% | 15 | 59 | 101.66% |
| MSTR240802P01635000 | 2024-07-26 3:45PM EDT | 1,635.00 | 48.00 | 38.85 | 49.70 | -39.74 | -45.29% | 4 | 5 | 97.69% |
| MSTR240802P01640000 | 2024-07-26 3:57PM EDT | 1,640.00 | 47.22 | 43.00 | 52.90 | -53.91 | -53.31% | 12 | 27 | 100.12% |
| MSTR240802P01645000 | 2024-07-26 2:57PM EDT | 1,645.00 | 48.88 | 45.00 | 55.00 | -110.39 | -69.31% | 12 | 2 | 100.51% |
| MSTR240802P01650000 | 2024-07-26 3:59PM EDT | 1,650.00 | 50.00 | 44.35 | 57.75 | -62.54 | -55.57% | 187 | 111 | 99.66% |
| MSTR240802P01655000 | 2024-07-26 3:06PM EDT | 1,655.00 | 52.60 | 48.00 | 58.00 | -42.85 | -44.89% | 9 | 3 | 99.84% |
| MSTR240802P01660000 | 2024-07-26 11:58AM EDT | 1,660.00 | 50.00 | 48.45 | 59.00 | -68.57 | -57.83% | 5 | 16 | 98.55% |
| MSTR240802P01665000 | 2024-07-26 3:42PM EDT | 1,665.00 | 58.00 | 48.65 | 60.50 | -36.90 | -38.88% | 12 | 18 | 97.38% |
| MSTR240802P01670000 | 2024-07-26 1:19PM EDT | 1,670.00 | 55.62 | 50.40 | 64.05 | -66.28 | -54.37% | 40 | 9 | 98.22% |
| MSTR240802P01675000 | 2024-07-25 10:18AM EDT | 1,675.00 | 174.05 | 52.65 | 66.80 | 0.00 | - | 7 | 7 | 98.83% |
| MSTR240802P01680000 | 2024-07-26 3:38PM EDT | 1,680.00 | 63.00 | 54.20 | 71.05 | -68.39 | -52.05% | 107 | 17 | 99.82% |
| MSTR240802P01685000 | 2024-07-26 3:41PM EDT | 1,685.00 | 64.25 | 56.70 | 73.25 | -25.02 | -28.03% | 3 | 11 | 100.15% |
| MSTR240802P01690000 | 2024-07-26 12:11PM EDT | 1,690.00 | 64.00 | 61.45 | 73.40 | -73.74 | -53.54% | 4 | 6 | 100.54% |
| MSTR240802P01695000 | 2024-07-26 12:49PM EDT | 1,695.00 | 63.77 | 67.60 | 77.65 | -133.73 | -67.71% | 6 | 6 | 103.85% |
| MSTR240802P01700000 | 2024-07-26 3:58PM EDT | 1,700.00 | 72.02 | 69.00 | 80.15 | -72.48 | -50.16% | 538 | 143 | 103.58% |
| MSTR240802P01705000 | 2024-07-24 2:46PM EDT | 1,705.00 | 75.00 | 65.95 | 80.50 | -28.89 | -27.81% | 2 | 7 | 99.74% |
| MSTR240802P01710000 | 2024-07-26 3:21PM EDT | 1,710.00 | 77.70 | 68.65 | 84.30 | -73.86 | -48.73% | 42 | 3 | 100.79% |
| MSTR240802P01715000 | 2024-07-25 9:35AM EDT | 1,715.00 | 197.60 | 74.00 | 84.00 | 0.00 | - | 2 | 6 | 101.02% |
| MSTR240802P01720000 | 2024-07-26 3:28PM EDT | 1,720.00 | 81.55 | 73.35 | 89.70 | -18.15 | -18.20% | 27 | 8 | 101.21% |
| MSTR240802P01725000 | 2024-07-26 3:46PM EDT | 1,725.00 | 83.90 | 76.80 | 91.55 | -138.00 | -62.19% | 50 | 9 | 101.48% |
| MSTR240802P01730000 | 2024-07-26 3:57PM EDT | 1,730.00 | 88.00 | 79.10 | 92.90 | -16.75 | -15.99% | 74 | 25 | 100.84% |
| MSTR240802P01735000 | 2024-07-26 1:48PM EDT | 1,735.00 | 82.96 | 81.05 | 94.85 | -98.09 | -54.18% | 16 | 5 | 100.29% |
| MSTR240802P01740000 | 2024-07-26 3:36PM EDT | 1,740.00 | 94.90 | 83.70 | 97.55 | -128.50 | -57.52% | 54 | 38 | 100.46% |
| MSTR240802P01745000 | 2024-07-26 3:59PM EDT | 1,745.00 | 95.00 | 85.95 | 99.70 | -16.66 | -14.92% | 32 | 10 | 100.09% |
| MSTR240802P01750000 | 2024-07-26 3:59PM EDT | 1,750.00 | 95.40 | 88.70 | 101.85 | -91.73 | -49.02% | 157 | 128 | 99.94% |
| MSTR240802P01755000 | 2024-07-26 3:55PM EDT | 1,755.00 | 100.61 | 92.05 | 107.25 | -39.39 | -28.14% | 12 | 52 | 101.74% |
| MSTR240802P01760000 | 2024-07-26 3:45PM EDT | 1,760.00 | 103.23 | 95.00 | 107.00 | -17.37 | -14.40% | 48 | 7 | 100.37% |
| MSTR240802P01765000 | 2024-07-26 3:41PM EDT | 1,765.00 | 107.00 | 97.75 | 111.70 | -2.85 | -2.59% | 9 | 14 | 101.41% |
| MSTR240802P01770000 | 2024-07-26 11:00AM EDT | 1,770.00 | 105.80 | 100.45 | 115.65 | -70.36 | -39.94% | 9 | 8 | 101.99% |
| MSTR240802P01780000 | 2024-07-26 3:27PM EDT | 1,780.00 | 117.00 | 105.35 | 120.55 | -66.91 | -36.38% | 6 | 7 | 101.23% |
| MSTR240802P01790000 | 2024-07-26 3:58PM EDT | 1,790.00 | 121.90 | 111.30 | 128.00 | -136.36 | -52.80% | 61 | 16 | 102.17% |
| MSTR240802P01800000 | 2024-07-26 3:44PM EDT | 1,800.00 | 125.00 | 121.00 | 134.15 | -80.68 | -39.23% | 115 | 48 | 104.23% |
| MSTR240802P01810000 | 2024-07-26 12:48PM EDT | 1,810.00 | 121.45 | 124.65 | 140.90 | -172.55 | -58.69% | 56 | 4 | 103.30% |
| MSTR240802P01850000 | 2024-07-26 3:54PM EDT | 1,850.00 | 158.00 | 151.65 | 164.50 | -105.50 | -40.04% | 73 | 4 | 102.75% |
| MSTR240802P01880000 | 2024-07-23 11:20AM EDT | 1,880.00 | 179.75 | 173.05 | 186.45 | 0.00 | - | - | 1 | 103.71% |
| MSTR240802P01900000 | 2024-07-26 2:30PM EDT | 1,900.00 | 198.00 | 187.90 | 204.20 | +7.75 | +4.07% | 4 | 14 | 105.81% |
| MSTR240802P01920000 | 2024-07-25 10:26AM EDT | 1,920.00 | 371.75 | 203.40 | 219.35 | 0.00 | - | 1 | 1 | 106.32% |
| MSTR240802P01950000 | 2024-07-25 9:40AM EDT | 1,950.00 | 425.95 | 226.00 | 242.95 | 0.00 | - | 1 | 1 | 106.24% |
| MSTR240802P01960000 | 2024-07-25 10:14AM EDT | 1,960.00 | 450.00 | 234.00 | 251.20 | 0.00 | - | 2 | 2 | 106.50% |
| MSTR240802P01970000 | 2024-07-17 9:37AM EDT | 1,970.00 | 372.45 | 242.00 | 259.65 | 0.00 | - | - | 1 | 106.77% |
| MSTR240802P01990000 | 2024-07-22 9:56AM EDT | 1,990.00 | 295.20 | 258.50 | 275.70 | 0.00 | - | - | 3 | 106.73% |
| MSTR240802P02000000 | 2024-07-26 2:37PM EDT | 2,000.00 | 277.00 | 266.95 | 283.85 | -22.63 | -7.55% | 22 | 3 | 106.74% |
| MSTR240802P02080000 | 2024-07-24 9:36AM EDT | 2,080.00 | 350.45 | 336.95 | 354.70 | 0.00 | - | 1 | 1 | 109.17% |
| MSTR240802P02150000 | 2024-07-22 10:58AM EDT | 2,150.00 | 422.95 | 402.00 | 419.75 | 0.00 | - | 2 | 1 | 112.89% |
| MSTR240802P02160000 | 2024-07-25 9:51AM EDT | 2,160.00 | 625.35 | 410.20 | 429.15 | 0.00 | - | 1 | 3 | 111.99% |
| MSTR240802P02200000 | 2024-07-22 9:34AM EDT | 2,200.00 | 456.60 | 448.00 | 466.00 | 0.00 | - | - | 1 | 112.22% |
| MSTR240802P02240000 | 2024-07-22 9:34AM EDT | 2,240.00 | 491.95 | 486.00 | 504.00 | 0.00 | - | - | 1 | 112.86% |
| MSTR240802P02270000 | 2024-07-19 1:49PM EDT | 2,270.00 | 548.65 | 514.75 | 533.65 | 0.00 | - | 1 | 1 | 114.84% |
| MSTR240802P02350000 | 2024-07-10 11:39AM EDT | 2,350.00 | 1,037.30 | 592.50 | 611.30 | 0.00 | - | - | 0 | 117.21% |
| MSTR240802P02400000 | 2024-07-25 10:03AM EDT | 2,400.00 | 875.65 | 642.00 | 659.95 | 0.00 | - | - | - | 119.18% |
| MSTR240802P02450000 | 2024-07-25 10:03AM EDT | 2,450.00 | 925.65 | 690.85 | 709.55 | 0.00 | - | 4 | 0 | 120.76% |
| MSTR240802P02500000 | 2024-07-25 10:03AM EDT | 2,500.00 | 975.65 | 740.15 | 758.00 | 0.00 | - | - | - | 117.92% |
| MSTR240802P02650000 | 2024-07-25 9:51AM EDT | 2,650.00 | 1,115.35 | 888.50 | 908.00 | 0.00 | - | - | - | 123.73% |
| MSTR240802P02900000 | 2024-07-22 9:34AM EDT | 2,900.00 | 1,125.95 | 1,138.00 | 1,157.55 | 0.00 | - | - | 0 | 136.04% |
| MSTR240802P02950000 | 2024-07-23 11:47AM EDT | 2,950.00 | 1,183.45 | 1,188.00 | 1,207.55 | 0.00 | - | - | 0 | 140.09% |
© 2024 Yahoo. All rights reserved.