MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 650.65 | 0.00 | - | 1 | 0 | 600.00 | 0.15 | 0.00 | - | 2,006 | 0 |
| - | - | - | - | - | 610.00 | 0.25 | 0.00 | - | 205 | 0 |
| 669.15 | 0.00 | - | 1 | 0 | 620.00 | 0.34 | 0.00 | - | 204 | 0 |
| 612.22 | 0.00 | - | 1 | 0 | 630.00 | 0.34 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 640.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 650.00 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 660.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 670.00 | 0.08 | 0.00 | - | 3 | 0 |
| 665.75 | 0.00 | - | 1 | 0 | 680.00 | 0.14 | 0.00 | - | 2 | 0 |
| 560.65 | 0.00 | - | 3 | 0 | 690.00 | 0.17 | 0.00 | - | 17 | 0 |
| 543.38 | 0.00 | - | 2 | 0 | 700.00 | 0.24 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 710.00 | 0.80 | 0.00 | - | 36 | 0 |
| 519.81 | 0.00 | - | 4 | 0 | 720.00 | 0.45 | 0.00 | - | 40 | 0 |
| 334.10 | 0.00 | - | - | 0 | 725.00 | - | - | - | - | - |
| 836.00 | 0.00 | - | - | 1 | 730.00 | 1.18 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 740.00 | 0.13 | 0.00 | - | 4 | 0 |
| 312.15 | 0.00 | - | - | 0 | 747.50 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.24 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 755.00 | 0.35 | 0.00 | - | 1 | 0 |
| 342.50 | 0.00 | - | - | 0 | 760.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 765.00 | 0.22 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 770.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 775.00 | 0.15 | 0.00 | - | 1 | 0 |
| 414.25 | 0.00 | - | - | 0 | 780.00 | 0.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 785.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 790.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 795.00 | 1.34 | 0.00 | - | 1 | 0 |
| 443.52 | 0.00 | - | 2 | 0 | 800.00 | 0.29 | 0.00 | - | 194 | 0 |
| - | - | - | - | - | 805.00 | 8.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 0.17 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 820.00 | 0.44 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 825.00 | 0.85 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 830.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 835.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 840.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 0.23 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 855.00 | 0.24 | 0.00 | - | 6 | 0 |
| 427.00 | 0.00 | - | - | 0 | 860.00 | 0.46 | 0.00 | - | 3 | 0 |
| 319.53 | 0.00 | - | 26 | 0 | 870.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 875.00 | 0.38 | 0.00 | - | 6 | 0 |
| 235.00 | 0.00 | - | - | 0 | 880.00 | 1.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 885.00 | 1.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 890.00 | 0.36 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 895.00 | 0.38 | 0.00 | - | 8 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 900.00 | 0.38 | 0.00 | - | 114 | 0 |
| 324.60 | 0.00 | - | 2 | 0 | 905.00 | 0.55 | 0.00 | - | 9 | 0 |
| 317.00 | 0.00 | - | 11 | 0 | 910.00 | 0.45 | 0.00 | - | 15 | 0 |
| 167.80 | 0.00 | - | - | 0 | 915.00 | 1.04 | 0.00 | - | 5 | 0 |
| 206.95 | 0.00 | - | - | 0 | 920.00 | 1.15 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 925.00 | 0.38 | 0.00 | - | 1 | 0 |
| 161.10 | 0.00 | - | - | 0 | 930.00 | 1.52 | 0.00 | - | 1 | 0 |
| 119.60 | 0.00 | - | - | 0 | 935.00 | 3.20 | 0.00 | - | 8 | 0 |
| 156.00 | 0.00 | - | - | 0 | 940.00 | 1.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 945.00 | 1.42 | 0.00 | - | 1 | 0 |
| 352.00 | 0.00 | - | 1 | 0 | 950.00 | 0.54 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 955.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 960.00 | 0.50 | 0.00 | - | 1 | 0 |
| 100.80 | 0.00 | - | - | 0 | 965.00 | 1.02 | 0.00 | - | 16 | 0 |
| 97.90 | 0.00 | - | 1 | 0 | 970.00 | 0.78 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 975.00 | 0.85 | 0.00 | - | 11 | 0 |
| 109.75 | 0.00 | - | 8 | 0 | 980.00 | 0.56 | 0.00 | - | 2 | 0 |
| 92.25 | 0.00 | - | - | 0 | 985.00 | 0.94 | 0.00 | - | 3 | 0 |
| 222.00 | 0.00 | - | 1 | 0 | 990.00 | 0.83 | 0.00 | - | 6 | 0 |
| 91.35 | 0.00 | - | - | 0 | 995.00 | 0.63 | 0.00 | - | 23 | 0 |
| 242.05 | 0.00 | - | 27 | 0 | 1,000.00 | 0.75 | 0.00 | - | 637 | 0 |
| - | - | - | - | - | 1,005.00 | 0.68 | 0.00 | - | 61 | 0 |
| 101.00 | 0.00 | - | - | 0 | 1,010.00 | 0.88 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 1,015.00 | 1.15 | 0.00 | - | 34 | 0 |
| 282.80 | 0.00 | - | 1 | 0 | 1,020.00 | 0.34 | 0.00 | - | 7 | 0 |
| 176.30 | 0.00 | - | 1 | 0 | 1,025.00 | 0.93 | 0.00 | - | 12 | 0 |
| 301.10 | 0.00 | - | 2 | 0 | 1,030.00 | 0.90 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 1,035.00 | 1.04 | 0.00 | - | 1 | 0 |
| 201.76 | 0.00 | - | 1 | 0 | 1,040.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,045.00 | 2.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,047.50 | 1.06 | 0.00 | - | 9 | 0 |
| 207.73 | 0.00 | - | 1 | 0 | 1,050.00 | 1.43 | 0.00 | - | 131 | 0 |
| 187.95 | 0.00 | - | 1 | 0 | 1,052.50 | 1.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,055.00 | 1.41 | 0.00 | - | 10 | 0 |
| 192.99 | 0.00 | - | 5 | 0 | 1,057.50 | 1.36 | 0.00 | - | 9 | 0 |
| 190.46 | 0.00 | - | 5 | 0 | 1,060.00 | 2.29 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,062.50 | 3.01 | 0.00 | - | 1 | 0 |
| 202.10 | 0.00 | - | 1 | 0 | 1,065.00 | 1.18 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,067.50 | 1.69 | 0.00 | - | 3 | 0 |
| 127.17 | 0.00 | - | 6 | 0 | 1,070.00 | 1.60 | 0.00 | - | 16 | 0 |
| 125.00 | 0.00 | - | 4 | 0 | 1,072.50 | 1.66 | 0.00 | - | 19 | 0 |
| 155.00 | 0.00 | - | 10 | 0 | 1,075.00 | 1.87 | 0.00 | - | 22 | 0 |
| 164.00 | 0.00 | - | 4 | 0 | 1,080.00 | 1.90 | 0.00 | - | 31 | 0 |
| 89.00 | 0.00 | - | - | 0 | 1,085.00 | 2.07 | 0.00 | - | 31 | 0 |
| 131.00 | 0.00 | - | 2 | 0 | 1,090.00 | 2.00 | 0.00 | - | 23 | 0 |
| 67.00 | 0.00 | - | - | 0 | 1,095.00 | 2.10 | 0.00 | - | 18 | 0 |
| 139.42 | 0.00 | - | 6 | 0 | 1,100.00 | 2.76 | 0.00 | - | 576 | 0 |
| 207.03 | 0.00 | - | 4 | 0 | 1,105.00 | 3.01 | 0.00 | - | 5 | 0 |
| 95.73 | 0.00 | - | 1 | 0 | 1,110.00 | 4.00 | 0.00 | - | 150 | 0 |
| 90.22 | 0.00 | - | 1 | 0 | 1,115.00 | 4.00 | 0.00 | - | 5 | 0 |
| 135.00 | 0.00 | - | 2 | 0 | 1,120.00 | 4.00 | 0.00 | - | 19 | 0 |
| 127.00 | 0.00 | - | 2 | 0 | 1,125.00 | 4.40 | 0.00 | - | 61 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 1,130.00 | 4.60 | 0.00 | - | 88 | 0 |
| 140.00 | 0.00 | - | 3 | 0 | 1,135.00 | 4.80 | 0.00 | - | 55 | 0 |
| 164.05 | 0.00 | - | 7 | 0 | 1,140.00 | 5.28 | 0.00 | - | 17 | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 1,145.00 | 7.00 | 0.00 | - | 8 | 0 |
| 92.00 | 0.00 | - | 15 | 0 | 1,150.00 | 7.40 | 0.00 | - | 346 | 0 |
| 111.00 | 0.00 | - | 8 | 0 | 1,155.00 | 7.90 | 0.00 | - | 36 | 0 |
| 84.42 | 0.00 | - | 2 | 0 | 1,160.00 | 8.50 | 0.00 | - | 14 | 0 |
| 91.00 | 0.00 | - | 2 | 0 | 1,165.00 | 9.25 | 0.00 | - | 24 | 0 |
| 78.31 | 0.00 | - | 17 | 0 | 1,170.00 | 10.46 | 0.00 | - | 88 | 0 |
| 74.08 | 0.00 | - | 14 | 0 | 1,175.00 | 10.82 | 0.00 | - | 26 | 0 |
| 78.19 | 0.00 | - | 10 | 0 | 1,180.00 | 12.44 | 0.00 | - | 97 | 0 |
| 111.05 | 0.00 | - | 2 | 0 | 1,185.00 | 12.55 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 18 | 0 | 1,190.00 | 14.40 | 0.00 | - | 43 | 0 |
| 58.15 | 0.00 | - | 18 | 0 | 1,195.00 | 16.54 | 0.00 | - | 59 | 0 |
| 55.42 | 0.00 | - | 182 | 0 | 1,200.00 | 18.80 | 0.00 | - | 526 | 0 |
| 54.79 | 0.00 | - | 29 | 0 | 1,205.00 | 22.00 | 0.00 | - | 25 | 0 |
| 56.99 | 0.00 | - | 11 | 0 | 1,210.00 | 22.25 | 0.00 | - | 63 | 0 |
| 43.70 | 0.00 | - | 25 | 0 | 1,215.00 | 22.70 | 0.00 | - | 27 | 0 |
| 41.00 | 0.00 | - | 38 | 0 | 1,220.00 | 26.00 | 0.00 | - | 98 | 0 |
| 47.50 | 0.00 | - | 39 | 0 | 1,225.00 | 28.10 | 0.00 | - | 89 | 0 |
| 40.00 | 0.00 | - | 44 | 0 | 1,230.00 | 29.05 | 0.00 | - | 42 | 0 |
| 37.00 | 0.00 | - | 71 | 0 | 1,235.00 | 33.30 | 0.00 | - | 44 | 0 |
| 37.35 | 0.00 | - | 65 | 0 | 1,240.00 | 36.00 | 0.00 | - | 92 | 0 |
| 28.70 | 0.00 | - | 116 | 0 | 1,245.00 | 36.00 | 0.00 | - | 46 | 0 |
| 28.15 | 0.00 | - | 276 | 0 | 1,250.00 | 42.10 | 0.00 | - | 89 | 0 |
| 27.30 | 0.00 | - | 66 | 0 | 1,255.00 | 46.00 | 0.00 | - | 3 | 0 |
| 23.27 | 0.00 | - | 78 | 0 | 1,260.00 | 44.00 | 0.00 | - | 29 | 0 |
| 24.20 | 0.00 | - | 21 | 0 | 1,265.00 | 48.00 | 0.00 | - | 9 | 0 |
| 20.00 | 0.00 | - | 43 | 0 | 1,270.00 | 45.17 | 0.00 | - | 16 | 0 |
| 18.80 | 0.00 | - | 56 | 0 | 1,275.00 | 58.00 | 0.00 | - | 24 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 1,277.50 | 50.00 | 0.00 | - | 25 | 0 |
| 20.00 | 0.00 | - | 33 | 0 | 1,280.00 | 62.30 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 22 | 0 | 1,282.50 | 91.00 | 0.00 | - | 2 | 0 |
| 15.71 | 0.00 | - | 17 | 0 | 1,285.00 | 62.55 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 15 | 0 | 1,287.50 | 60.70 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 34 | 0 | 1,290.00 | 69.33 | 0.00 | - | 7 | 0 |
| 16.60 | 0.00 | - | 11 | 0 | 1,292.50 | 84.80 | 0.00 | - | 1 | 0 |
| 16.48 | 0.00 | - | 13 | 0 | 1,295.00 | 74.00 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 14 | 0 | 1,297.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 625 | 0 | 1,300.00 | 76.90 | 0.00 | - | 33 | 0 |
| 14.20 | 0.00 | - | 15 | 0 | 1,302.50 | 62.00 | 0.00 | - | 14 | 0 |
| 11.66 | 0.00 | - | 47 | 0 | 1,305.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 25 | 0 | 1,310.00 | 83.07 | 0.00 | - | 8 | 0 |
| 11.29 | 0.00 | - | 21 | 0 | 1,315.00 | 62.00 | 0.00 | - | 11 | 0 |
| 9.37 | 0.00 | - | 38 | 0 | 1,320.00 | 90.50 | 0.00 | - | 3 | 0 |
| 8.45 | 0.00 | - | 75 | 0 | 1,325.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 13 | 0 | 1,330.00 | 89.94 | 0.00 | - | 4 | 0 |
| 8.17 | 0.00 | - | 12 | 0 | 1,335.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 22 | 0 | 1,340.00 | 102.00 | 0.00 | - | 4 | 0 |
| 6.45 | 0.00 | - | 21 | 0 | 1,345.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 290 | 0 | 1,350.00 | 112.30 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 13 | 0 | 1,355.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 65 | 0 | 1,360.00 | 169.10 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 27 | 0 | 1,365.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 23 | 0 | 1,370.00 | 132.00 | 0.00 | - | 1 | 0 |
| 3.57 | 0.00 | - | 38 | 0 | 1,380.00 | 128.08 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 54 | 0 | 1,390.00 | 138.20 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 523 | 0 | 1,400.00 | 154.00 | 0.00 | - | 4 | 0 |
| 2.32 | 0.00 | - | 107 | 0 | 1,410.00 | 140.00 | 0.00 | - | 4 | 0 |
| 2.07 | 0.00 | - | 110 | 0 | 1,420.00 | 144.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 18 | 0 | 1,425.00 | 234.58 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 28 | 0 | 1,430.00 | 231.64 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 14 | 0 | 1,435.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 0 | 1,440.00 | 169.08 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 13 | 0 | 1,445.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 426 | 0 | 1,450.00 | 180.85 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 1,455.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 81 | 0 | 1,460.00 | 171.00 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 22 | 0 | 1,465.00 | 203.00 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 8 | 0 | 1,470.00 | 211.77 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 40 | 0 | 1,475.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 0 | 1,480.00 | 278.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 1,485.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 12 | 0 | 1,490.00 | 476.52 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 1,495.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 403 | 0 | 1,500.00 | 258.00 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 150 | 0 | 1,505.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 21 | 0 | 1,510.00 | 310.00 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 26 | 0 | 1,515.00 | 439.38 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 23 | 0 | 1,520.00 | 226.60 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 6 | 0 | 1,525.00 | 320.00 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 22 | 0 | 1,530.00 | 400.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 1,535.00 | 323.65 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 1,540.00 | 325.00 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 1,545.00 | 352.84 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 106 | 0 | 1,550.00 | 252.85 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 1,555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 1,560.00 | 251.92 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 1,565.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 0 | 1,570.00 | 264.04 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 18 | 0 | 1,580.00 | 335.00 | 0.00 | - | 60 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 1,590.00 | 345.05 | 0.00 | - | 40 | 0 |
| 0.46 | 0.00 | - | 248 | 0 | 1,600.00 | 355.01 | 0.00 | - | 480 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 1,605.00 | 373.25 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 1,610.00 | 409.11 | 0.00 | - | - | 0 |
| 3.72 | 0.00 | - | 1 | 0 | 1,615.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 1,620.00 | 240.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 51 | 0 | 1,625.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 51 | 0 | 1,630.00 | 564.08 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 1,635.00 | 441.80 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 1,640.00 | 273.35 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 1,645.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 88 | 0 | 1,650.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 253 | 0 | 1,655.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 1,660.00 | 415.00 | 0.00 | - | 50 | 0 |
| 3.49 | 0.00 | - | - | 0 | 1,665.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 1,670.00 | 349.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 1,675.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 0 | 1,680.00 | 286.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 1,690.00 | 500.90 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 1,695.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 0 | 1,700.00 | 640.35 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 1,705.00 | 574.95 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 1,710.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 1,715.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,725.00 | 292.00 | 0.00 | - | 2 | 1 |
| 0.48 | 0.00 | - | 23 | 0 | 1,730.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 1,735.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 1,745.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 63 | 0 | 1,750.00 | 458.42 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 1,755.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 1,765.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 1,770.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,775.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 1,785.00 | 684.26 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 61 | 0 | 1,790.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 1,795.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 0 | 1,800.00 | 754.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 1,805.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 0 | 1,815.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 1,825.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 0 | 1,850.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 0 | 1,860.00 | 714.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 1,865.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 1,870.00 | 544.00 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 19 | 0 | 1,875.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | - | 0 | 1,885.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 0 | 1,890.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 0 | 1,895.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 0 | 1,900.00 | 880.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 1,905.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | - | 0 | 1,910.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 0 | 1,915.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 1,920.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 1,925.00 | 845.80 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 3 | 0 | 1,930.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 1,950.00 | 667.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 1,955.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 1,965.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,975.00 | 739.85 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 1,995.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 0 | 2,000.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2,040.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2,050.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 98 | 0 | 2,100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2,120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2,140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 0 | 2,180.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 0 | 2,200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 2,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2,260.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 0 | 2,280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2,320.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 2,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 2,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2,500.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 2,550.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 24 | 0 | 2,600.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 0 | 2,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 2,800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2,850.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 0 | 2,900.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 0 | 2,950.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 3,000.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 3,050.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 3,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 3,200.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 3,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 3,500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 3,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 3,650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 3,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 3,750.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 1,630 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.