MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230519C00105000 | 2023-03-17 9:32AM EDT | 2023-05-19 | 150.00 | 150.20 | 154.90 | 0.00 | - | 1 | 1 | 120.07% |
| MSTR230616C00105000 | 2022-11-07 11:26AM EDT | 2023-06-16 | 159.30 | 90.90 | 94.90 | 0.00 | - | - | 3 | 0.00% |
| MSTR231020C00105000 | 2023-03-13 12:48PM EDT | 2023-10-20 | 115.60 | 151.95 | 159.30 | 0.00 | - | - | 0 | 85.32% |
| MSTR240119C00105000 | 2022-07-29 2:38PM EDT | 2024-01-19 | 184.70 | 150.00 | 163.90 | 0.00 | - | 1 | 0 | 76.98% |
| MSTR250117C00105000 | 2023-01-06 10:51AM EDT | 2025-01-17 | 59.30 | 175.00 | 184.50 | 0.00 | - | 1 | 3 | 96.91% |
| MSTR251219C00105000 | 2023-03-16 10:22AM EDT | 2025-12-19 | 141.58 | 161.15 | 170.00 | 0.00 | - | - | 1 | 57.88% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230324P00105000 | 2023-03-20 1:06PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 512.50% |
| MSTR230331P00105000 | 2023-03-23 1:12PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 20 | 203.13% |
| MSTR230421P00105000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 0.49 | 0.13 | 0.63 | 0.00 | - | 1 | 82 | 147.66% |
| MSTR230519P00105000 | 2023-03-17 9:41AM EDT | 2023-05-19 | 2.51 | 1.00 | 2.38 | 0.00 | - | 1 | 1 | 135.55% |
| MSTR230616P00105000 | 2023-03-24 10:36AM EDT | 2023-06-16 | 3.24 | 3.00 | 3.85 | -0.12 | -3.57% | 5 | 22 | 129.76% |
| MSTR230721P00105000 | 2023-03-10 12:54PM EDT | 2023-07-21 | 7.05 | 3.70 | 6.00 | 0.00 | - | 1 | 3 | 119.36% |
| MSTR231215P00105000 | 2023-03-09 1:42PM EDT | 2023-12-15 | 12.88 | 11.40 | 14.25 | 0.00 | - | 4 | 13 | 108.83% |
| MSTR240119P00105000 | 2023-03-23 11:11AM EDT | 2024-01-19 | 13.63 | 12.90 | 15.80 | 0.00 | - | 4 | 13 | 106.79% |
| MSTR250117P00105000 | 2023-03-09 12:10PM EDT | 2025-01-17 | 31.60 | 30.00 | 38.00 | 0.00 | - | - | 1 | 107.42% |
| MSTR251219P00105000 | 2023-03-20 12:42PM EDT | 2025-12-19 | 45.10 | 42.00 | 49.50 | 0.00 | - | 3 | 4 | 105.04% |
© 2023 Yahoo. All rights reserved.
