MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331C00120000 | 2023-03-10 10:53AM EDT | 2023-03-31 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230519C00120000 | 2023-03-13 11:17AM EDT | 2023-05-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230721C00120000 | 2023-03-29 1:05PM EDT | 2023-07-21 | 152.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00120000 | 2023-03-30 1:54PM EDT | 2023-12-15 | 161.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00120000 | 2023-03-07 11:46AM EDT | 2024-01-19 | 120.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00120000 | 2023-03-29 3:54PM EDT | 2025-01-17 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00120000 | 2023-03-30 11:06AM EDT | 2025-12-19 | 178.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331P00120000 | 2023-03-29 10:29AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR230406P00120000 | 2023-03-29 3:03PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MSTR230414P00120000 | 2023-03-30 3:20PM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR230421P00120000 | 2023-03-29 3:13PM EDT | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR230428P00120000 | 2023-03-29 12:39PM EDT | 2023-04-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230519P00120000 | 2023-03-30 12:27PM EDT | 2023-05-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230616P00120000 | 2023-03-30 1:55PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230721P00120000 | 2023-03-30 10:20AM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR231020P00120000 | 2023-03-27 11:58AM EDT | 2023-10-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR231215P00120000 | 2023-03-28 11:38AM EDT | 2023-12-15 | 18.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240119P00120000 | 2023-03-30 11:33AM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR250117P00120000 | 2023-03-01 3:38PM EDT | 2025-01-17 | 37.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR251219P00120000 | 2023-03-23 2:58PM EDT | 2025-12-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
