UK markets open in 1 minute
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,230.09 -155.78 (-0.95%) CRUDE OIL
83.90 +1.17 (+1.41%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,962.58 +2,824.28 (+5.75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00185000 | 2024-04-02 9:44AM EDT | 2024-04-19 | 1,294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00185000 | 2023-08-18 1:13PM EDT | 2025-01-17 | 171.91 | 185.75 | 192.40 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219C00185000 | 2024-03-28 10:49AM EDT | 2025-12-19 | 1,680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00185000 | 2024-02-26 12:24PM EDT | 2026-01-16 | 641.32 | 1,750.00 | 1,770.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00185000 | 2024-03-18 12:17PM EDT | 2024-04-19 | 2.15 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 1,000.00% |
| MSTR240621P00185000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 0.72 | 0.00 | 5.35 | 0.00 | - | 2 | 14 | 215.28% |
| MSTR250117P00185000 | 2024-04-02 10:12AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR251219P00185000 | 2023-08-30 10:37AM EDT | 2025-12-19 | 38.50 | 37.30 | 41.70 | 0.00 | - | 3 | 1 | 127.34% |
| MSTR260116P00185000 | 2023-12-13 10:50AM EDT | 2026-01-16 | 22.50 | 26.90 | 31.20 | 0.00 | - | 2 | 2 | 112.83% |
© 2024 Yahoo. All rights reserved.