UK markets open in 6 hours 12 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,117.25 +116.54 (+0.61%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,985.10 +2.30 (+0.12%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,783.59 +96.03 (+0.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230324C00205000 | 2023-03-20 9:51AM EDT | 2023-03-24 | 66.82 | 58.30 | 63.15 | +1.82 | +2.80% | 1 | 21 | 178.56% |
| MSTR230331C00205000 | 2023-03-15 9:40AM EDT | 2023-03-31 | 36.50 | 58.80 | 64.70 | 0.00 | - | 3 | 2 | 122.00% |
| MSTR230414C00205000 | 2023-03-17 9:50AM EDT | 2023-04-14 | 56.85 | 62.40 | 67.40 | 0.00 | - | 1 | 11 | 103.64% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230324P00205000 | 2023-03-20 2:19PM EDT | 2023-03-24 | 0.77 | 0.51 | 0.97 | -0.58 | -42.96% | 32 | 94 | 146.58% |
| MSTR230331P00205000 | 2023-03-20 3:19PM EDT | 2023-03-31 | 2.40 | 2.05 | 2.48 | -0.67 | -21.82% | 2 | 17 | 115.04% |
| MSTR230406P00205000 | 2023-03-17 3:03PM EDT | 2023-04-06 | 5.50 | 4.00 | 4.60 | 0.00 | - | 3 | 10 | 112.26% |
| MSTR230414P00205000 | 2023-03-17 12:59PM EDT | 2023-04-14 | 7.53 | 6.20 | 7.35 | 0.00 | - | 12 | 20 | 108.89% |
| MSTR230428P00205000 | 2023-03-17 2:26PM EDT | 2023-04-28 | 11.80 | 10.05 | 12.15 | 0.00 | - | 2 | 2 | 107.06% |
© 2023 Yahoo. All rights reserved.
