UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.89
+0.08(+0.10%)
GOLD FUTURES
2,330.20
-8.20(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,470.16
-1,817.53(-3.41%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,265.67

-72.97

(-5.45%)

At close: 04:00PM EDT

1,250.00

-15.67

(-1.24%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Strike:210.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MSTR240621C00210000	2023-07-17 1:28PM EDT	2024-06-21	260.90	178.85	185.00	-	1	11	0.00%
MSTR240816C00210000	2024-02-23 10:38AM EDT	2024-08-16	495.00	1,310.00	1,328.10	-	2	2	0.00%
MSTR250117C00210000	2024-01-09 1:52PM EDT	2025-01-17	397.00	390.60	405.35	-	1	42	0.00%
MSTR251219C00210000	2024-04-23 2:55PM EDT	2025-12-19	1,165.00	1,084.00	1,104.00	-	1	32	118.70%
MSTR260116C00210000	2024-04-05 9:51AM EDT	2026-01-16	1,479.57	1,088.00	1,108.00	-	1	3	119.94%
MSTR260618C00210000	2024-04-05 9:51AM EDT	2026-06-18	1,483.44	1,098.00	1,118.00	-	1	1	116.09%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MSTR240621P00210000	2024-03-28 3:00PM EDT	2024-06-21	1.00	0.00	1.60	-	35	128	181.40%
MSTR240816P00210000	2024-04-23 9:53AM EDT	2024-08-16	1.71	0.01	5.00	-	1	5	151.10%
MSTR250117P00210000	2024-02-29 1:23PM EDT	2025-01-17	5.60	3.00	11.00	-	32	34	117.27%
MSTR251219P00210000	2024-03-28 2:52PM EDT	2025-12-19	22.60	17.00	27.00	-	1	22	100.91%
MSTR260116P00210000	2024-03-05 1:59PM EDT	2026-01-16	19.00	16.00	26.00	-	10	11	97.46%