MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00280000 | 2024-03-28 9:36AM EDT | 2024-04-19 | 1,697.45 | 948.75 | 964.75 | 0.00 | - | 2 | 4 | 2,664.06% |
| MSTR240621C00280000 | 2024-03-18 12:52PM EDT | 2024-06-21 | 1,232.00 | 902.05 | 922.00 | 0.00 | - | 1 | 27 | 205.60% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00280000 | 2024-03-12 10:26AM EDT | 2025-01-17 | 1,260.00 | 1,252.20 | 1,271.90 | 0.00 | - | 4 | 58 | 0.00% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00280000 | 2024-03-11 10:08AM EDT | 2025-12-19 | 1,305.00 | 1,195.00 | 1,220.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00280000 | 2024-04-16 11:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 279 | 737.50% |
| MSTR240621P00280000 | 2024-04-03 1:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.00 | 0.00 | - | 1 | 48 | 145.17% |
| MSTR240719P00280000 | 2024-04-16 11:28AM EDT | 2024-07-19 | 2.50 | 1.14 | 5.55 | 0.00 | - | 10 | 31 | 143.51% |
| MSTR240816P00280000 | 2024-04-18 3:00PM EDT | 2024-08-16 | 5.00 | 2.85 | 7.75 | 0.00 | - | 1 | 302 | 135.77% |
| MSTR241115P00280000 | 2024-02-21 2:48PM EDT | 2024-11-15 | 13.05 | 8.35 | 15.50 | 0.00 | - | - | 1 | 120.13% |
| MSTR250117P00280000 | 2024-04-16 10:22AM EDT | 2025-01-17 | 14.60 | 13.10 | 20.50 | 0.00 | - | 2 | 1,222 | 114.08% |
| MSTR250221P00280000 | 2024-04-17 1:04PM EDT | 2025-02-21 | 19.50 | 14.50 | 22.60 | 0.00 | - | 1 | 2 | 110.07% |
| MSTR251219P00280000 | 2024-03-19 12:24PM EDT | 2025-12-19 | 40.76 | 34.00 | 44.00 | 0.00 | - | 1 | 33 | 96.66% |
| MSTR260116P00280000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 42.05 | 32.00 | 41.00 | 0.00 | - | 2 | 4 | 92.55% |
| MSTR260618P00280000 | 2024-04-12 3:41PM EDT | 2026-06-18 | 43.00 | 45.00 | 62.00 | 0.00 | - | - | 2 | 94.58% |
© 2024 Yahoo. All rights reserved.