UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.09 -0.11 (-0.15%) GOLD FUTURES
1,965.40 -8.10 (-0.41%) DOW
32,646.67 +252.42 (+0.78%) Bitcoin GBP
22,993.75 +1,153.31 (+5.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:285.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331C00285000 | 2023-03-29 1:10PM EDT | 2023-03-31 | 3.51 | 3.10 | 3.85 | +2.56 | +269.47% | 135 | 133 | 80.10% |
| MSTR230406C00285000 | 2023-03-29 1:02PM EDT | 2023-04-06 | 8.60 | 8.65 | 9.35 | +5.63 | +189.56% | 63 | 72 | 81.19% |
| MSTR230414C00285000 | 2023-03-29 9:47AM EDT | 2023-04-14 | 12.66 | 13.90 | 14.90 | +1.61 | +14.57% | 2 | 83 | 82.54% |
| MSTR230421C00285000 | 2023-03-29 12:52PM EDT | 2023-04-21 | 18.87 | 17.55 | 18.60 | +11.07 | +141.92% | 4 | 132 | 82.73% |
| MSTR230428C00285000 | 2023-03-29 10:19AM EDT | 2023-04-28 | 22.40 | 19.65 | 23.35 | +10.40 | +86.67% | 1 | 9 | 83.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331P00285000 | 2023-03-29 12:50PM EDT | 2023-03-31 | 15.95 | 17.20 | 18.25 | -35.00 | -68.69% | 2 | 32 | 106.18% |
| MSTR230406P00285000 | 2023-03-24 10:04AM EDT | 2023-04-06 | 39.86 | 23.00 | 24.05 | 0.00 | - | 10 | 12 | 96.70% |
| MSTR230414P00285000 | 2023-03-17 11:08AM EDT | 2023-04-14 | 42.75 | 28.60 | 30.60 | 0.00 | - | 2 | 2 | 96.51% |
| MSTR230421P00285000 | 2023-03-22 2:31PM EDT | 2023-04-21 | 39.70 | 32.35 | 34.10 | 0.00 | - | - | 3 | 94.24% |
| MSTR230428P00285000 | 2023-03-22 9:37AM EDT | 2023-04-28 | 37.98 | 35.05 | 39.20 | 0.00 | - | 1 | 5 | 95.21% |
© 2023 Yahoo. All rights reserved.
