MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00290000 | 2024-04-05 9:32AM EDT | 2024-04-19 | 1,302.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00290000 | 2024-03-01 12:19PM EDT | 2024-06-21 | 734.56 | 1,409.90 | 1,426.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240816C00290000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 1,353.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00290000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 780.00 | 1,338.00 | 1,358.00 | 0.00 | - | 13 | 111 | 0.00% |
| MSTR251219C00290000 | 2024-02-12 4:50PM EDT | 2025-12-19 | 497.30 | 1,516.00 | 1,532.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSTR260116C00290000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 435.00 | 1,474.00 | 1,490.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00290000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00290000 | 2024-03-21 11:45AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MSTR240816P00290000 | 2024-03-19 11:02AM EDT | 2024-08-16 | 5.80 | 0.70 | 8.20 | 0.00 | - | 10 | 12 | 129.99% |
| MSTR241115P00290000 | 2024-03-06 4:52PM EDT | 2024-11-15 | 9.75 | 6.20 | 16.20 | 0.00 | - | 2 | 4 | 116.85% |
| MSTR250117P00290000 | 2024-04-02 2:43PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR250221P00290000 | 2024-03-15 9:39AM EDT | 2025-02-21 | 19.35 | 12.00 | 21.00 | 0.00 | - | 1 | 12 | 105.41% |
| MSTR251219P00290000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260116P00290000 | 2024-03-18 11:45AM EDT | 2026-01-16 | 46.00 | 44.00 | 52.00 | 0.00 | - | 5 | 83 | 99.60% |
| MSTR260618P00290000 | 2024-03-19 12:23PM EDT | 2026-06-18 | 57.00 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 95.43% |
© 2024 Yahoo. All rights reserved.