Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00030000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 1,871.35 | 1,665.85 | 1,684.00 | 0.00 | - | 1 | 0 | 318.75% |
MSTR250117C00030000 | 2022-11-16 11:15AM EDT | 2025-01-17 | 132.80 | 169.00 | 175.90 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00030000 | 2024-03-27 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 250.00% |
MSTR250117P00030000 | 2024-03-28 2:35PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.70 | -0.04 | -11.43% | 2 | 297 | 170.31% |
MSTR260116P00030000 | 2024-03-28 3:14PM EDT | 2026-01-16 | 1.10 | 0.05 | 1.30 | -0.10 | -8.33% | 13 | 33 | 123.10% |