UK markets open in 3 hours 13 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,297.30 +96.03 (+0.56%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,320.90 -17.50 (-0.75%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,680.82 -1,822.33 (-3.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00370000 | 2024-04-15 11:13AM EDT | 2024-06-21 | 1,050.00 | 892.00 | 910.20 | 0.00 | - | 1 | 22 | 166.46% |
| MSTR240719C00370000 | 2024-03-19 12:38PM EDT | 2024-07-19 | 1,030.82 | 840.00 | 857.85 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240816C00370000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1,316.00 | 1,112.00 | 1,131.90 | 0.00 | - | 1 | 0 | 432.82% |
| MSTR241018C00370000 | 2024-03-11 12:41PM EDT | 2024-10-18 | 1,294.00 | 1,204.80 | 1,224.25 | 0.00 | - | 1 | 1 | 506.12% |
| MSTR250117C00370000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 1,419.10 | 1,134.00 | 1,153.80 | 0.00 | - | 1 | 34 | 305.65% |
| MSTR250221C00370000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 812.00 | 1,276.00 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C00370000 | 2024-04-12 10:19AM EDT | 2025-12-19 | 1,205.00 | 974.00 | 994.00 | 0.00 | - | 1 | 26 | 109.86% |
| MSTR260116C00370000 | 2024-04-01 1:38PM EDT | 2026-01-16 | 1,305.05 | 982.00 | 1,002.00 | 0.00 | - | 2 | 7 | 111.56% |
| MSTR260618C00370000 | 2024-04-09 11:29AM EDT | 2026-06-18 | 1,140.57 | 1,002.00 | 1,022.00 | 0.00 | - | 1 | 2 | 109.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00370000 | 2024-04-05 1:48PM EDT | 2024-06-21 | 1.50 | 1.50 | 3.00 | 0.00 | - | 5 | 160 | 144.62% |
| MSTR240719P00370000 | 2024-04-08 12:49PM EDT | 2024-07-19 | 5.05 | 3.35 | 0.00 | 0.00 | - | 2 | 17 | 113.94% |
| MSTR240816P00370000 | 2024-03-20 11:18AM EDT | 2024-08-16 | 11.00 | 5.15 | 13.50 | 0.00 | - | 1 | 2 | 131.50% |
| MSTR241018P00370000 | 2024-04-16 3:06PM EDT | 2024-10-18 | 16.12 | 10.00 | 18.05 | 0.00 | - | 1 | 4 | 115.12% |
| MSTR241115P00370000 | 2024-02-15 2:53PM EDT | 2024-11-15 | 27.95 | 14.80 | 24.80 | 0.00 | - | 4 | 0 | 116.08% |
| MSTR250117P00370000 | 2024-03-19 10:06AM EDT | 2025-01-17 | 30.84 | 27.35 | 34.65 | 0.00 | - | 2 | 45 | 114.44% |
| MSTR250221P00370000 | 2024-02-28 11:37AM EDT | 2025-02-21 | 30.23 | 27.00 | 37.00 | 0.00 | - | - | 1 | 108.62% |
| MSTR251219P00370000 | 2024-02-09 2:31PM EDT | 2025-12-19 | 75.62 | 48.00 | 58.00 | 0.00 | - | 1 | 2 | 90.27% |
| MSTR260116P00370000 | 2024-02-21 12:54PM EDT | 2026-01-16 | 83.93 | 68.00 | 77.00 | 0.00 | - | 1 | 2 | 99.07% |
| MSTR260618P00370000 | 2024-04-09 11:29AM EDT | 2026-06-18 | 75.57 | 76.00 | 86.00 | 0.00 | - | - | 1 | 92.95% |
© 2024 Yahoo. All rights reserved.