MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00410000 | 2024-04-01 10:46AM EDT | 2024-06-21 | 1,216.77 | 762.00 | 781.90 | 0.00 | - | 5 | 36 | 149.95% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 198.77% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 808.55 | 827.15 | 0.00 | - | 1 | 5 | 181.85% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 790.00 | 807.30 | 0.00 | - | 1 | 2 | 127.05% |
| MSTR250117C00410000 | 2024-03-21 12:22PM EDT | 2025-01-17 | 1,280.50 | 810.00 | 828.00 | 0.00 | - | 2 | 40 | 120.97% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 322.67% |
| MSTR251219C00410000 | 2024-02-28 3:36PM EDT | 2025-12-19 | 676.00 | 1,380.00 | 1,400.00 | 0.00 | - | 5 | 21 | 0.00% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00410000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 4.40 | 3.00 | 7.25 | 0.00 | - | 1 | 43 | 138.44% |
| MSTR240719P00410000 | 2024-04-09 11:06AM EDT | 2024-07-19 | 7.20 | 4.50 | 12.00 | 0.00 | - | 1 | 19 | 126.07% |
| MSTR240816P00410000 | 2024-04-12 11:15AM EDT | 2024-08-16 | 9.00 | 9.00 | 16.85 | 0.00 | - | 1 | 4 | 121.34% |
| MSTR241018P00410000 | 2024-02-29 4:39PM EDT | 2024-10-18 | 22.28 | 17.00 | 23.75 | 0.00 | - | - | 4 | 109.55% |
| MSTR241115P00410000 | 2024-03-14 3:13PM EDT | 2024-11-15 | 27.00 | 19.00 | 26.20 | 0.00 | - | 10 | 2 | 104.80% |
| MSTR250117P00410000 | 2024-04-17 10:04AM EDT | 2025-01-17 | 37.00 | 36.60 | 44.95 | 0.00 | - | 1 | 22 | 109.32% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 89.06% |
| MSTR260116P00410000 | 2024-03-19 12:24PM EDT | 2026-01-16 | 88.26 | 80.00 | 90.00 | 0.00 | - | 1 | 14 | 94.07% |
© 2024 Yahoo. All rights reserved.