MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00410000 | 2022-07-13 12:21PM EDT | 2023-12-15 | 36.00 | 88.10 | 101.10 | 0.00 | - | - | 9 | 160.37% |
| MSTR240119C00410000 | 2022-08-05 2:18PM EDT | 2024-01-19 | 84.40 | 90.00 | 108.00 | 0.00 | - | - | 29 | 156.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00410000 | 2021-11-10 7:49AM EDT | 2023-12-15 | 143.00 | 124.00 | 140.00 | 0.00 | - | - | 5 | 0.00% |
| MSTR240119P00410000 | 2022-08-11 9:54AM EDT | 2024-01-19 | 188.02 | 185.10 | 198.40 | -28.98 | -13.35% | 2 | 11 | 75.85% |
© 2023 Yahoo. All rights reserved.
