UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.20+2.20 (+1.21%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216C004200002022-11-30 11:25AM EST2022-12-160.050.000.050.00-8242125.78%
MSTR230120C004200002022-11-23 12:47PM EST2023-01-200.710.101.150.00-1104102.39%
MSTR230317C004200002022-11-11 2:49PM EST2023-03-174.391.452.850.00-21087.17%
MSTR230616C004200002022-11-16 11:08AM EST2023-06-166.805.006.800.00-16079.99%
MSTR231215C004200002022-11-23 3:12PM EST2023-12-1510.8011.4016.900.00-18174.18%
MSTR240119C004200002022-11-23 1:51PM EST2024-01-1914.4013.4018.500.00-210373.88%
MSTR250117C004200002022-11-23 11:29AM EST2025-01-1724.7122.5029.000.00-1764.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216P004200002022-11-17 9:45AM EST2022-12-16256.90238.20241.900.00--1253.17%
MSTR230120P004200002022-10-11 9:47AM EST2023-01-20214.70237.00241.100.00-123136.54%
MSTR230616P004200002022-11-21 2:01PM EST2023-06-16279.30276.70283.50+49.10+21.33%41162.90%
MSTR231215P004200002022-08-23 12:53PM EST2023-12-15224.50255.90261.500.00-1588.08%
MSTR240119P004200002022-11-07 9:30AM EST2024-01-19205.58273.50281.300.00-214109.24%
MSTR250117P004200002022-11-23 11:07AM EST2025-01-17295.50293.00301.000.00--198.11%