MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00490000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 784.57 | 688.00 | 705.85 | 0.00 | - | 1 | 19 | 140.86% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 2024-07-19 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 0.00% |
| MSTR240816C00490000 | 2024-02-06 11:36AM EDT | 2024-08-16 | 112.00 | 830.00 | 847.80 | 0.00 | - | - | 1 | 248.64% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,440.00 | 726.00 | 742.55 | 0.00 | - | 1 | 5 | 122.18% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 2024-11-15 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 743.30 | 752.00 | 770.90 | 0.00 | - | 1 | 14 | 117.67% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 0.00% |
| MSTR260116C00490000 | 2024-04-16 11:14AM EDT | 2026-01-16 | 924.95 | 830.00 | 850.00 | 0.00 | - | 5 | 8 | 107.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00490000 | 2024-03-25 11:42AM EDT | 2024-06-21 | 9.40 | 5.05 | 8.90 | 0.00 | - | 1 | 71 | 123.80% |
| MSTR240719P00490000 | 2024-04-10 2:33PM EDT | 2024-07-19 | 10.50 | 10.80 | 18.85 | 0.00 | - | 1 | 29 | 121.30% |
| MSTR240816P00490000 | 2024-03-28 2:25PM EDT | 2024-08-16 | 19.00 | 19.05 | 26.30 | 0.00 | - | 4 | 53 | 118.23% |
| MSTR241018P00490000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 29.00 | 35.00 | 43.65 | 0.00 | - | 1 | 435 | 112.56% |
| MSTR241115P00490000 | 2024-04-15 10:07AM EDT | 2024-11-15 | 33.00 | 43.00 | 52.55 | 0.00 | - | 1 | 11 | 111.84% |
| MSTR250117P00490000 | 2024-04-17 1:51PM EDT | 2025-01-17 | 58.40 | 56.40 | 65.85 | 0.00 | - | 1 | 46 | 107.24% |
| MSTR250221P00490000 | 2024-03-15 11:35AM EDT | 2025-02-21 | 55.00 | 48.10 | 58.00 | 0.00 | - | 6 | 3 | 95.83% |
| MSTR251219P00490000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 84.75 | 105.00 | 120.00 | 0.00 | - | 1 | 165 | 93.15% |
| MSTR260116P00490000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 104.67 | 112.35 | 127.00 | 0.00 | - | 1 | 14 | 93.87% |
© 2024 Yahoo. All rights reserved.