MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00005000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 1,677.39 | 1,160.00 | 1,179.80 | 0.00 | - | 3 | 1 | 641.02% |
| MSTR250117C00005000 | 2024-02-29 11:42AM EDT | 2025-01-17 | 1,005.37 | 1,691.05 | 1,708.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00005000 | 2024-04-18 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,161 | 375.00% |
| MSTR250117P00005000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 90 | 6,252 | 203.13% |
© 2024 Yahoo. All rights reserved.