MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331C00050000 | 2023-03-10 10:35AM EDT | 2023-03-31 | 150.50 | 203.70 | 210.10 | 0.00 | - | - | 2 | 500.78% |
| MSTR230421C00050000 | 2023-03-17 9:30AM EDT | 2023-04-21 | 205.00 | 204.15 | 209.85 | 0.00 | - | 1 | 0 | 262.31% |
| MSTR230616C00050000 | 2022-12-30 3:56PM EDT | 2023-06-16 | 85.00 | 206.10 | 210.90 | 0.00 | - | 5 | 0 | 200.59% |
| MSTR240119C00050000 | 2023-01-09 4:03PM EDT | 2024-01-19 | 122.00 | 223.60 | 227.90 | 0.00 | - | 1 | 0 | 216.49% |
| MSTR250117C00050000 | 2022-12-30 3:56PM EDT | 2025-01-17 | 85.40 | 205.10 | 212.90 | 0.00 | - | 5 | 0 | 74.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331P00050000 | 2023-03-24 9:46AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 101 | 396.88% |
| MSTR230421P00050000 | 2023-03-22 2:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 43 | 62 | 201.56% |
| MSTR230616P00050000 | 2023-03-24 9:30AM EDT | 2023-06-16 | 0.40 | 0.40 | 0.70 | -0.20 | -33.33% | 3 | 72 | 162.94% |
| MSTR231215P00050000 | 2023-03-14 10:33AM EDT | 2023-12-15 | 3.61 | 1.64 | 4.70 | 0.00 | - | 1 | 73 | 126.98% |
| MSTR240119P00050000 | 2023-03-22 3:52PM EDT | 2024-01-19 | 3.84 | 3.20 | 5.40 | 0.00 | - | 6 | 229 | 128.64% |
| MSTR250117P00050000 | 2023-03-20 11:23AM EDT | 2025-01-17 | 11.39 | 9.30 | 14.30 | 0.00 | - | 10 | 89 | 118.46% |
© 2023 Yahoo. All rights reserved.
