UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
322.81-3.25 (-1.00%)
At close: 04:00PM EDT
323.00 +0.19 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C000500002023-07-10 1:08PM EDT2024-01-19342.87323.00332.000.00-110.00%
MSTR240621C000500002023-07-10 1:08PM EDT2024-06-21342.98323.00332.000.00--10.00%
MSTR250117C000500002023-05-05 10:49AM EDT2025-01-17271.45247.50257.000.00-110.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P000500002023-09-12 10:01AM EDT2023-12-150.100.000.180.00-8108144.14%
MSTR240119P000500002023-09-22 2:57PM EDT2024-01-190.190.010.19+0.04+26.67%1784122.66%
MSTR240621P000500002023-09-18 9:51AM EDT2024-06-211.000.501.900.00-114112.62%
MSTR250117P000500002023-09-15 1:01PM EDT2025-01-172.901.694.000.00-111599.90%