UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.67-6.66 (-2.53%)
At close: 04:00PM EDT
257.93 +1.26 (+0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230331C000500002023-03-10 10:35AM EDT2023-03-31150.50203.70210.100.00--2500.78%
MSTR230421C000500002023-03-17 9:30AM EDT2023-04-21205.00204.15209.850.00-10262.31%
MSTR230616C000500002022-12-30 3:56PM EDT2023-06-1685.00206.10210.900.00-50200.59%
MSTR240119C000500002023-01-09 4:03PM EDT2024-01-19122.00223.60227.900.00-10216.49%
MSTR250117C000500002022-12-30 3:56PM EDT2025-01-1785.40205.10212.900.00-5074.90%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230331P000500002023-03-24 9:46AM EDT2023-03-310.030.000.05-0.02-40.00%2101396.88%
MSTR230421P000500002023-03-22 2:32PM EDT2023-04-210.050.000.060.00-4362201.56%
MSTR230616P000500002023-03-24 9:30AM EDT2023-06-160.400.400.70-0.20-33.33%372162.94%
MSTR231215P000500002023-03-14 10:33AM EDT2023-12-153.611.644.700.00-173126.98%
MSTR240119P000500002023-03-22 3:52PM EDT2024-01-193.843.205.400.00-6229128.64%
MSTR250117P000500002023-03-20 11:23AM EDT2025-01-1711.399.3014.300.00-1089118.46%