MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C00050000 | 2023-07-10 1:08PM EDT | 2024-01-19 | 342.87 | 323.00 | 332.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00050000 | 2023-07-10 1:08PM EDT | 2024-06-21 | 342.98 | 323.00 | 332.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00050000 | 2023-05-05 10:49AM EDT | 2025-01-17 | 271.45 | 247.50 | 257.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00050000 | 2023-09-12 10:01AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.18 | 0.00 | - | 8 | 108 | 144.14% |
| MSTR240119P00050000 | 2023-09-22 2:57PM EDT | 2024-01-19 | 0.19 | 0.01 | 0.19 | +0.04 | +26.67% | 1 | 784 | 122.66% |
| MSTR240621P00050000 | 2023-09-18 9:51AM EDT | 2024-06-21 | 1.00 | 0.50 | 1.90 | 0.00 | - | 1 | 14 | 112.62% |
| MSTR250117P00050000 | 2023-09-15 1:01PM EDT | 2025-01-17 | 2.90 | 1.69 | 4.00 | 0.00 | - | 1 | 115 | 99.90% |
© 2023 Yahoo. All rights reserved.
