UK markets close in 2 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,208.16+20.11 (+1.69%)
At close: 04:00PM EDT
1,258.99 +50.83 (+4.21%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C000600002024-03-26 9:32AM EDT2024-06-211,828.000.000.000.00-100.00%
MSTR250117C000600002024-01-09 2:38PM EDT2025-01-17524.57524.00540.500.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P000600002023-08-16 3:23PM EDT2024-06-211.060.122.170.00-11314.16%
MSTR250117P000600002023-11-17 12:36PM EDT2025-01-172.430.012.950.00-141157.37%
MSTR260116P000600002024-04-16 9:41AM EDT2026-01-163.900.000.000.00-2111550.00%
MSTR260618P000600002024-04-03 9:35AM EDT2026-06-184.700.000.000.00-1650.00%