MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00070000 | 2024-03-07 10:47AM EDT | 2024-06-21 | 1,204.47 | 1,359.70 | 1,377.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00070000 | 2024-01-12 12:42PM EDT | 2025-01-17 | 430.80 | 574.00 | 589.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00070000 | 2024-03-22 11:56AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.85 | 0.00 | - | 4 | 47 | 277.73% |
| MSTR250117P00070000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR260116P00070000 | 2024-02-26 3:15PM EDT | 2026-01-16 | 4.26 | 3.00 | 5.50 | 0.00 | - | 1 | 10 | 118.01% |
| MSTR260618P00070000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 5.50 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 107.03% |
© 2024 Yahoo. All rights reserved.