What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

238.96

-17.71

(-6.90%)

At close: 04:00PM EDT

240.00

+1.04

(+0.44%)

After hours:

06:28PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MSTR230421C00070000	2022-09-23 10:03AM EDT	2023-04-21	116.60	158.70	166.10	-	9	9	0.00%
MSTR230616C00070000	2022-12-27 11:39AM EDT	2023-06-16	84.40	172.70	177.65	-	-	0	210.16%
MSTR231215C00070000	2022-12-06 2:35PM EDT	2023-12-15	119.47	83.25	90.20	-	1	0	0.00%
MSTR250117C00070000	2022-12-27 11:39AM EDT	2025-01-17	84.60	171.05	179.50	-	5	0	74.23%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSTR230331P00070000	2023-03-20 1:58PM EDT	2023-03-31	0.03	0.00	0.05	0.00	-	-	25	356.25%
MSTR230406P00070000	2023-03-27 3:35PM EDT	2023-04-06	0.05	0.00	0.05	-0.11	-68.75%	222	1	240.63%
MSTR230414P00070000	2023-03-27 3:14PM EDT	2023-04-14	0.15	0.02	0.15	-0.04	-21.05%	52	4	206.25%
MSTR230421P00070000	2023-03-17 3:12PM EDT	2023-04-21	0.31	0.01	0.47	0.00	-	51	95	199.41%
MSTR230616P00070000	2023-03-21 2:39PM EDT	2023-06-16	1.26	0.63	1.50	0.00	-	28	725	140.72%
MSTR230721P00070000	2023-03-27 2:43PM EDT	2023-07-21	1.42	1.09	2.40	-0.31	-17.92%	3	80	129.37%
MSTR231215P00070000	2023-03-20 3:09PM EDT	2023-12-15	5.90	4.70	6.75	0.00	-	16	35	114.39%
MSTR240119P00070000	2023-03-27 11:56AM EDT	2024-01-19	6.80	5.60	8.15	-0.20	-2.86%	1	76	113.43%
MSTR250117P00070000	2023-02-28 11:19AM EDT	2025-01-17	20.95	16.10	20.55	0.00	-	5	216	109.14%