UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.90 -9.50 (-0.40%) DOW
38,515.24 +275.26 (+0.72%) Bitcoin GBP
53,466.15 +190.64 (+0.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:1040.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.57 | 0.00 | - | 29 | 28 | 2024-04-26 | 2.42 | -3.73 | -60.65% | 67 | 65 |
| 288.17 | 0.00 | - | 1 | 3 | 2024-05-03 | 19.50 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 2024-05-10 | 57.54 | 0.00 | - | - | 1 |
| 322.88 | +50.13 | +18.38% | 1 | 3 | 2024-05-17 | 43.29 | -8.01 | -15.61% | 2 | 21 |
| - | - | - | - | - | 2024-05-24 | 68.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 114.34 | 0.00 | - | - | 1 |
| 537.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 98.18 | -58.92 | -37.50% | 2 | 9 |
| 686.92 | 0.00 | - | 1 | 9 | 2024-07-19 | 183.75 | 0.00 | - | 2 | 1 |
| 507.46 | 0.00 | - | 6 | 7 | 2024-08-16 | 225.20 | 0.00 | - | 9 | 5 |
| 960.97 | 0.00 | - | 3 | 28 | 2024-10-18 | 232.55 | 0.00 | - | 2 | 29 |
| 482.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 243.60 | +0.70 | +0.29% | 4 | 1 |
| 843.49 | 0.00 | - | 1 | 5 | 2025-01-17 | 269.45 | 0.00 | - | 2 | 1 |
| 1,114.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 330.53 | 0.00 | - | 3 | 59 |
| 686.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 369.00 | 0.00 | - | - | 1 |
| 227.06 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,139.96 | 0.00 | - | 1 | 1 | 2026-06-18 | 394.70 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.