MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.01 | 0.00 | - | 31 | 90 | 2024-04-26 | 1.61 | 0.00 | - | 110 | 0 |
| 192.05 | 0.00 | - | - | 2 | 2024-05-03 | 17.39 | 0.00 | - | 23 | 57 |
| 312.95 | 0.00 | - | 2 | 0 | 2024-05-10 | 33.00 | 0.00 | - | 2 | 0 |
| 302.94 | 0.00 | - | 1 | 1 | 2024-05-17 | 50.66 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 2024-05-24 | 84.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 76.37 | 0.00 | - | 6 | 0 |
| 395.54 | 0.00 | - | 1 | 19 | 2024-06-21 | 113.00 | 0.00 | - | 1 | 0 |
| 360.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 151.00 | 0.00 | - | 1 | 0 |
| 474.19 | 0.00 | - | 2 | 0 | 2024-08-16 | 222.00 | 0.00 | - | 1 | 4 |
| 487.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 271.20 | 0.00 | - | 1 | 0 |
| 475.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 250.35 | 0.00 | - | 6 | 0 |
| 473.00 | 0.00 | - | 5 | 15 | 2025-01-17 | 290.00 | 0.00 | - | 1 | 23 |
| 891.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 315.75 | 0.00 | - | 1 | 0 |
| 631.13 | 0.00 | - | 1 | 34 | 2025-12-19 | 336.00 | 0.00 | - | 5 | 7 |
| 1,022.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 340.00 | 0.00 | - | 5 | 5 |
| 780.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 460.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.