Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
363.65 | 0.00 | - | 3 | 33 | 2024-03-28 | 0.02 | -0.03 | -60.00% | 51 | 91 |
138.58 | 0.00 | - | 3 | 8 | 2024-04-05 | 3.35 | +0.80 | +31.37% | 17 | 8 |
520.95 | 0.00 | - | 1 | 2 | 2024-04-12 | - | - | - | - | - |
687.70 | +133.40 | +24.07% | 1 | 12 | 2024-04-19 | 19.77 | +5.31 | +36.72% | 1 | 21 |
- | - | - | - | - | 2024-04-26 | 23.15 | 0.00 | - | 2 | 5 |
677.85 | 0.00 | - | - | 1 | 2024-05-17 | 70.17 | 0.00 | - | 2 | 3 |
427.47 | 0.00 | - | 5 | 6 | 2024-06-21 | 93.38 | -30.22 | -24.45% | 1 | 2 |
441.99 | 0.00 | - | 1 | 7 | 2024-07-19 | 175.30 | 0.00 | - | 1 | 6 |
220.00 | 0.00 | - | - | 0 | 2024-08-16 | 186.00 | 0.00 | - | 5 | 13 |
232.57 | 0.00 | - | - | 1 | 2024-10-18 | 276.50 | 0.00 | - | 2 | 1 |
530.00 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
767.70 | 0.00 | - | 1 | 18 | 2025-01-17 | 285.10 | 0.00 | - | 8 | 13 |
565.05 | 0.00 | - | 7 | 8 | 2025-02-21 | 310.12 | 0.00 | - | - | 1 |
724.34 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
488.27 | 0.00 | - | 1 | 21 | 2026-01-16 | 386.33 | 0.00 | - | - | 1 |
- | - | - | - | - | 2026-06-18 | 407.65 | 0.00 | - | 10 | 10 |