UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,675.02 -29.54 (-1.73%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
363.650.00-3332024-03-280.02-0.03-60.00%5191
138.580.00-382024-04-053.35+0.80+31.37%178
520.950.00-122024-04-12-----
687.70+133.40+24.07%1122024-04-1919.77+5.31+36.72%121
-----2024-04-2623.150.00-25
677.850.00--12024-05-1770.170.00-23
427.470.00-562024-06-2193.38-30.22-24.45%12
441.990.00-172024-07-19175.300.00-16
220.000.00--02024-08-16186.000.00-513
232.570.00--12024-10-18276.500.00-21
530.000.00-332024-11-15-----
767.700.00-1182025-01-17285.100.00-813
565.050.00-782025-02-21310.120.00--1
724.340.00-112025-12-19-----
488.270.00-1212026-01-16386.330.00--1
-----2026-06-18407.650.00-1010