UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.49 -0.32 (-0.39%) GOLD FUTURES
2,339.90 +1.50 (+0.06%) DOW
37,996.99 -463.93 (-1.21%) Bitcoin GBP
51,699.99 -91.99 (-0.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:1190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | -115.35 | -65.78% | 6 | 47 | 2024-04-26 | 6.50 | -3.85 | -37.20% | 47 | 83 |
| 117.00 | -80.46 | -40.75% | 1 | 2 | 2024-05-03 | 58.12 | +7.77 | +15.43% | 5 | 26 |
| 169.82 | 0.00 | - | 3 | 4 | 2024-05-10 | 68.75 | 0.00 | - | 1 | 1 |
| 245.10 | 0.00 | - | 2 | 16 | 2024-05-17 | 107.05 | 0.00 | - | 6 | 49 |
| 184.12 | 0.00 | - | 1 | 1 | 2024-05-24 | 131.00 | +6.00 | +4.80% | 1 | 13 |
| 282.90 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 280.50 | 0.00 | - | 3 | 12 | 2024-06-21 | 167.20 | 0.00 | - | 9 | 15 |
| 319.69 | 0.00 | - | 2 | 1 | 2024-07-19 | 207.60 | 0.00 | - | 2 | 1 |
| 349.57 | 0.00 | - | 1 | 4 | 2024-08-16 | 304.75 | 0.00 | - | 2 | 2 |
| 566.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 271.06 | 0.00 | - | 1 | 2 |
| 500.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 330.48 | 0.00 | - | 1 | 2 |
| 451.47 | 0.00 | - | 2 | 4 | 2025-01-17 | 332.85 | 0.00 | - | 5 | 5 |
| 602.00 | 0.00 | - | 18 | 18 | 2025-12-19 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 488.62 | 0.00 | - | - | 1 |
| 620.00 | 0.00 | - | - | 1 | 2026-06-18 | 483.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.