UK markets open in 6 hours 59 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,395.60 -2.40 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,074.20 +1,797.70 (+3.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | -2.00 | -4.76% | 518 | 463 | 2024-04-19 | 29.00 | -24.00 | -45.28% | 618 | 761 |
| 91.95 | +2.65 | +2.97% | 55 | 86 | 2024-04-26 | 81.93 | -15.07 | -15.54% | 302 | 196 |
| 146.00 | +22.90 | +18.60% | 9 | 17 | 2024-05-03 | 115.00 | -16.42 | -12.49% | 15 | 28 |
| - | - | - | - | - | 2024-05-10 | 121.00 | -53.22 | -30.55% | 1 | 9 |
| 180.71 | +13.66 | +8.18% | 53 | 70 | 2024-05-17 | 155.89 | -17.70 | -10.20% | 31 | 171 |
| - | - | - | - | - | 2024-05-24 | 165.58 | +16.71 | +11.22% | 2 | 17 |
| 255.00 | +11.80 | +4.85% | 10 | 830 | 2024-06-21 | 230.83 | +0.85 | +0.37% | 9 | 69 |
| 298.21 | +27.86 | +10.31% | 22 | 40 | 2024-07-19 | 269.00 | -6.30 | -2.29% | 1 | 72 |
| 364.09 | +44.09 | +13.78% | 1 | 26 | 2024-08-16 | 300.65 | -11.55 | -3.70% | 1 | 13 |
| 353.67 | 0.00 | - | 4 | 11 | 2024-10-18 | 345.93 | -14.07 | -3.91% | 2 | 343 |
| 409.00 | 0.00 | - | 25 | 116 | 2024-11-15 | 385.68 | +4.92 | +1.29% | 1 | 114 |
| 461.15 | +24.90 | +5.71% | 16 | 144 | 2025-01-17 | 395.00 | -29.00 | -6.84% | 1 | 70 |
| 483.45 | 0.00 | - | 3 | 14 | 2025-02-21 | 430.30 | 0.00 | - | 1 | 12 |
| 621.80 | +71.80 | +13.05% | 1 | 126 | 2025-12-19 | 435.00 | 0.00 | - | 1 | 4 |
| 620.00 | 0.00 | - | 2 | 37 | 2026-01-16 | 451.84 | 0.00 | - | 4 | 8 |
| 684.25 | +56.25 | +8.96% | 2 | 57 | 2026-06-18 | 556.00 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.