UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,253.45 -185.18 (-0.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.89 | -2.10 | -2.17% | 2 | 30 | 2024-04-26 | 24.75 | -15.25 | -38.12% | 34 | 92 |
| 139.89 | -25.02 | -15.17% | 8 | 13 | 2024-05-03 | 90.53 | 0.00 | - | 4 | 11 |
| 179.85 | 0.00 | - | 5 | 2 | 2024-05-10 | 132.60 | 0.00 | - | 3 | 2 |
| 218.06 | +3.06 | +1.42% | 1 | 25 | 2024-05-17 | 120.96 | -14.41 | -10.64% | 11 | 14 |
| 227.04 | -6.96 | -2.97% | 2 | 1 | 2024-05-24 | 154.19 | 0.00 | - | 2 | 2 |
| 169.45 | 0.00 | - | - | 50 | 2024-05-31 | 224.08 | 0.00 | - | - | 1 |
| 295.20 | +15.20 | +5.43% | 2 | 104 | 2024-06-21 | 199.88 | -10.32 | -4.91% | 1 | 16 |
| 469.46 | 0.00 | - | 4 | 1 | 2024-07-19 | 264.94 | 0.00 | - | 6 | 6 |
| 305.25 | 0.00 | - | 3 | 3 | 2024-08-16 | 284.55 | -67.45 | -19.16% | 2 | 2 |
| 355.00 | 0.00 | - | - | 3 | 2024-10-18 | 399.26 | 0.00 | - | 6 | 4 |
| 491.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 397.40 | 0.00 | - | 1 | 2 |
| 458.56 | 0.00 | - | 1 | 5 | 2025-01-17 | 443.25 | 0.00 | - | - | 1 |
| 497.39 | 0.00 | - | 1 | 3 | 2025-02-21 | 394.00 | 0.00 | - | 1 | 1 |
| 625.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 482.42 | 0.00 | - | 1 | 0 |
| 639.74 | 0.00 | - | 1 | 2 | 2026-01-16 | 544.74 | 0.00 | - | 1 | 36 |
| 723.02 | 0.00 | - | 1 | 2 | 2026-06-18 | 498.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.