UK markets open in 8 hours
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,286.93 -585.34 (-1.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.55 | -5.15 | -6.54% | 263 | 361 | 2024-04-26 | 33.00 | -24.00 | -42.11% | 224 | 173 |
| 129.32 | +6.12 | +4.97% | 37 | 112 | 2024-05-03 | 87.24 | -18.11 | -17.19% | 27 | 57 |
| 162.00 | +2.00 | +1.25% | 3 | 15 | 2024-05-10 | 110.00 | -23.00 | -17.29% | 4 | 36 |
| 195.00 | +23.10 | +13.44% | 4 | 44 | 2024-05-17 | 146.46 | -14.30 | -8.90% | 6 | 62 |
| 212.90 | +9.70 | +4.77% | 6 | 11 | 2024-05-24 | 157.13 | -41.67 | -20.96% | 2 | 5 |
| 202.00 | 0.00 | - | 7 | 8 | 2024-05-31 | 171.00 | -29.48 | -14.70% | 1 | 10 |
| 270.03 | 0.00 | - | 4 | 70 | 2024-06-21 | 218.45 | -19.55 | -8.21% | 2 | 80 |
| 318.40 | -10.48 | -3.19% | 3 | 122 | 2024-07-19 | 270.24 | -6.01 | -2.18% | 5 | 33 |
| 405.00 | +71.00 | +21.26% | 1 | 44 | 2024-08-16 | 319.99 | 0.00 | - | 2 | 25 |
| 442.85 | 0.00 | - | 4 | 27 | 2024-10-18 | 379.58 | 0.00 | - | 3 | 14 |
| 437.80 | 0.00 | - | 10 | 21 | 2024-11-15 | 391.11 | -37.85 | -8.82% | 1 | 7 |
| 526.37 | +28.61 | +5.75% | 1 | 160 | 2025-01-17 | 486.34 | 0.00 | - | 1 | 58 |
| 518.11 | 0.00 | - | 3 | 18 | 2025-02-21 | 497.80 | 0.00 | - | 1 | 152 |
| 654.36 | 0.00 | - | 1 | 17 | 2025-12-19 | 560.00 | 0.00 | - | 1 | 1 |
| 587.52 | 0.00 | - | 1 | 52 | 2026-01-16 | 549.92 | +19.31 | +3.64% | 73 | 92 |
| 622.83 | 0.00 | - | 1 | 20 | 2026-06-18 | 606.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.