MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -4.68 | -99.57% | 558 | 412 | 2024-04-19 | 146.92 | +16.92 | +13.02% | 5 | 47 |
| 27.00 | -26.03 | -49.09% | 8 | 11 | 2024-04-26 | 170.78 | -11.25 | -6.18% | 14 | 89 |
| - | - | - | - | - | 2024-05-03 | 178.65 | 0.00 | - | 3 | 12 |
| 110.57 | -35.43 | -24.27% | 31 | 38 | 2024-05-17 | 265.00 | +43.78 | +19.79% | 2 | 31 |
| 200.31 | -26.89 | -11.84% | 1 | 6 | 2024-06-21 | 223.60 | 0.00 | - | 1 | 4 |
| 408.00 | 0.00 | - | 7 | 7 | 2024-07-19 | 242.22 | 0.00 | - | 1 | 6 |
| 321.20 | 0.00 | - | 1 | 2 | 2024-08-16 | 369.75 | 0.00 | - | 1 | 5 |
| 623.25 | 0.00 | - | 2 | 1 | 2025-01-17 | 500.40 | 0.00 | - | - | 4 |
| 793.82 | 0.00 | - | - | 23 | 2025-02-21 | 497.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 585.90 | 0.00 | - | 3 | 4 |
| 848.00 | 0.00 | - | 2 | 8 | 2026-06-18 | 548.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.