MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:1390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | -20.20 | -61.59% | 34 | 44 | 2024-04-26 | 85.00 | +3.00 | +3.66% | 6 | 45 |
| 71.84 | -21.83 | -23.31% | 4 | 7 | 2024-05-03 | 121.55 | 0.00 | - | 2 | 2 |
| 124.00 | 0.00 | - | 5 | 4 | 2024-05-10 | 265.00 | 0.00 | - | - | 1 |
| 154.57 | 0.00 | - | 4 | 34 | 2024-05-17 | 190.73 | 0.00 | - | 1 | 70 |
| 247.74 | 0.00 | - | 1 | 3 | 2024-05-24 | 312.95 | 0.00 | - | 1 | 2 |
| 197.52 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 240.00 | 0.00 | - | 7 | 130 | 2024-06-21 | 279.80 | 0.00 | - | 3 | 15 |
| 230.35 | 0.00 | - | 1 | 9 | 2024-07-19 | 365.37 | 0.00 | - | 9 | 12 |
| 504.45 | 0.00 | - | 2 | 15 | 2024-08-16 | 361.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 366.00 | 0.00 | - | 2 | 4 |
| 398.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 404.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 484.40 | 0.00 | - | 1 | 9 |
| 405.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 508.10 | 0.00 | - | 1 | 0 |
| 695.22 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 760.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 565.60 | 0.00 | - | 1 | 1 |
| 582.00 | 0.00 | - | - | 0 | 2026-06-18 | 640.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.