Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
355.00 | -138.35 | -28.04% | 2 | 8 | 2024-04-05 | 34.00 | +5.00 | +17.24% | 10 | 4 |
334.30 | -168.07 | -33.46% | 3 | 5 | 2024-04-12 | 61.87 | +6.67 | +12.08% | 2 | 3 |
365.50 | -167.50 | -31.43% | 11 | 52 | 2024-04-19 | 101.41 | +20.99 | +26.10% | 1 | 5 |
472.00 | 0.00 | - | 2 | 5 | 2024-04-26 | 250.79 | 0.00 | - | - | 1 |
330.00 | 0.00 | - | 7 | 7 | 2024-05-17 | 198.75 | +30.85 | +18.37% | 2 | 5 |
525.00 | 0.00 | - | 3 | 17 | 2024-06-21 | 266.65 | -173.34 | -39.40% | 1 | 1 |
480.00 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
774.57 | 0.00 | - | 1 | 29 | 2024-08-16 | 439.82 | 0.00 | - | 2 | 0 |
539.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 488.75 | 0.00 | - | 5 | 3 |
486.45 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
403.21 | 0.00 | - | 10 | 11 | 2025-01-17 | 545.70 | 0.00 | - | - | 2 |
521.90 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
902.25 | 0.00 | - | 2 | 6 | 2026-01-16 | 612.00 | 0.00 | - | 2 | 2 |
901.00 | 0.00 | - | 2 | 12 | 2026-06-18 | 640.00 | 0.00 | - | 1 | 1 |