UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
355.00-138.35-28.04%282024-04-0534.00+5.00+17.24%104
334.30-168.07-33.46%352024-04-1261.87+6.67+12.08%23
365.50-167.50-31.43%11522024-04-19101.41+20.99+26.10%15
472.000.00-252024-04-26250.790.00--1
330.000.00-772024-05-17198.75+30.85+18.37%25
525.000.00-3172024-06-21266.65-173.34-39.40%11
480.000.00-122024-07-19-----
774.570.00-1292024-08-16439.820.00-20
539.900.00-112024-10-18488.750.00-53
486.450.00-472024-11-15-----
403.210.00-10112025-01-17545.700.00--2
521.900.00-552025-02-21-----
902.250.00-262026-01-16612.000.00-22
901.000.00-2122026-06-18640.000.00-11