MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.00 | - | 22 | 50 | 2024-04-26 | 149.00 | 0.00 | - | 3 | 19 |
| 43.50 | 0.00 | - | 41 | 26 | 2024-05-03 | 156.01 | 0.00 | - | 1 | 29 |
| 116.00 | 0.00 | - | 4 | 3 | 2024-05-10 | 250.19 | 0.00 | - | 1 | 4 |
| 138.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 273.10 | 0.00 | - | 1 | 6 |
| 167.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 258.00 | 0.00 | - | 1 | 1 |
| 185.00 | 0.00 | - | 2 | 1 | 2024-05-31 | 238.12 | 0.00 | - | - | 1 |
| 190.70 | 0.00 | - | 1 | 155 | 2024-06-21 | 315.60 | 0.00 | - | 1 | 5 |
| 215.03 | 0.00 | - | 1 | 6 | 2024-07-19 | 366.00 | 0.00 | - | 2 | 14 |
| 390.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 450.10 | 0.00 | - | 2 | 5 |
| 510.00 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 551.58 | 0.00 | - | 2 | 8 | 2024-11-15 | 496.00 | 0.00 | - | 2 | 2 |
| 427.95 | 0.00 | - | 2 | 12 | 2025-01-17 | - | - | - | - | - |
| 531.62 | 0.00 | - | 6 | 6 | 2025-12-19 | 610.00 | 0.00 | - | - | 2 |
| 991.44 | 0.00 | - | 2 | 3 | 2026-06-18 | 647.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.