MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.21 | 0.00 | - | 32 | 0 | 2024-04-26 | 137.00 | 0.00 | - | 1 | 0 |
| 51.69 | 0.00 | - | 1 | 0 | 2024-05-03 | 178.00 | 0.00 | - | 1 | 0 |
| 106.34 | 0.00 | - | 1 | 0 | 2024-05-10 | 238.45 | 0.00 | - | 1 | 0 |
| 130.90 | 0.00 | - | 10 | 0 | 2024-05-17 | 346.96 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 263.79 | 0.00 | - | - | 0 |
| 193.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 338.80 | 0.00 | - | 2 | 0 |
| 248.93 | 0.00 | - | 5 | 0 | 2024-07-19 | 317.20 | 0.00 | - | 2 | 0 |
| 458.73 | 0.00 | - | 1 | 5 | 2024-08-16 | 426.16 | 0.00 | - | 1 | 1 |
| 476.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 383.15 | 0.00 | - | 1 | 0 |
| 705.28 | 0.00 | - | 4 | 0 | 2024-11-15 | 476.00 | 0.00 | - | - | 0 |
| 565.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 532.71 | 0.00 | - | 1 | 1 |
| 430.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 70.15 | 0.00 | - | - | 1 | 2025-12-19 | 593.95 | 0.00 | - | 1 | 0 |
| 900.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 644.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.