MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:145.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.15 | 0.00 | - | 2 | 0 | 2023-01-27 | 0.02 | 0.00 | - | 15 | 47 |
| 104.25 | 0.00 | - | 6 | 6 | 2023-02-03 | 0.20 | 0.00 | - | 2 | 57 |
| 24.60 | 0.00 | - | - | 0 | 2023-02-10 | 0.25 | 0.00 | - | 5 | 0 |
| 101.05 | 0.00 | - | 8 | 1 | 2023-02-17 | 1.32 | 0.00 | - | 5 | 137 |
| - | - | - | - | - | 2023-02-24 | 1.80 | 0.00 | - | 2 | 1 |
| 92.90 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 4.50 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2023-04-21 | 10.50 | 0.00 | - | 1 | 13 |
| 47.03 | 0.00 | - | 1 | 1 | 2023-06-16 | 18.95 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2023-07-21 | 47.15 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 1 | 2023-12-15 | 40.67 | 0.00 | - | 2 | 7 |
| 85.25 | 0.00 | - | 1 | 6 | 2024-01-19 | 35.40 | 0.00 | - | 50 | 0 |
| 57.40 | 0.00 | - | 1 | 32 | 2025-01-17 | 73.35 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
