UK markets close in 4 hours 42 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.32-0.52 (-0.21%)
At close: 04:00PM EST
243.00 -2.32 (-0.95%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.150.00-202023-01-270.020.00-1547
104.250.00-662023-02-030.200.00-257
24.600.00--02023-02-100.250.00-50
101.050.00-812023-02-171.320.00-5137
-----2023-02-241.800.00-21
92.900.00--02023-03-03-----
36.500.00-102023-03-174.500.00-234
-----2023-04-2110.500.00-113
47.030.00-112023-06-1618.950.00-352
-----2023-07-2147.150.00-10
59.000.00-112023-12-1540.670.00-27
85.250.00-162024-01-1935.400.00-500
57.400.00-1322025-01-1773.350.00--1