MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:1450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.24 | -99.20% | 241 | 714 | 2024-04-19 | 256.55 | +42.85 | +20.05% | 38 | 69 |
| 16.50 | -8.00 | -32.65% | 265 | 92 | 2024-04-26 | 272.55 | +23.42 | +9.40% | 33 | 92 |
| 44.30 | -10.35 | -18.94% | 9 | 40 | 2024-05-03 | 308.20 | +1.20 | +0.39% | 1 | 48 |
| 69.50 | -36.50 | -34.43% | 2 | 6 | 2024-05-10 | 238.93 | 0.00 | - | 6 | 1 |
| 83.54 | -14.86 | -15.10% | 3 | 57 | 2024-05-17 | 350.47 | +5.66 | +1.64% | 5 | 27 |
| 120.00 | 0.00 | - | 2 | 2 | 2024-05-24 | 301.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 365.63 | 0.00 | - | 2 | 3 |
| 153.00 | -15.00 | -8.93% | 2 | 278 | 2024-06-21 | 409.05 | +20.95 | +5.40% | 5 | 22 |
| 228.00 | 0.00 | - | 2 | 119 | 2024-07-19 | 327.65 | 0.00 | - | 2 | 9 |
| 277.00 | 0.00 | - | 1 | 87 | 2024-08-16 | 439.58 | 0.00 | - | 1 | 17 |
| 362.02 | 0.00 | - | 2 | 3 | 2024-10-18 | 531.45 | 0.00 | - | 1 | 6 |
| 735.00 | 0.00 | - | 1 | 15 | 2024-11-15 | 499.20 | 0.00 | - | - | 1 |
| 377.70 | +7.70 | +2.08% | 2 | 463 | 2025-01-17 | 568.35 | 0.00 | - | 2 | 16 |
| 389.42 | 0.00 | - | 2 | 90 | 2025-02-21 | 553.62 | 0.00 | - | 1 | 1 |
| 720.00 | 0.00 | - | 1 | 58 | 2025-12-19 | 612.00 | 0.00 | - | 2 | 3 |
| 525.00 | 0.00 | - | 1 | 386 | 2026-01-16 | 658.00 | 0.00 | - | 2 | 4 |
| 772.00 | 0.00 | - | 3 | 37 | 2026-06-18 | 756.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.