UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,330.40 -11.70 (-0.50%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,146.21 -1,945.84 (-3.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,106.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 179 |
| 1,374.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.72 | -3.80 | -58.28% | 1 | 34 |
| 1,090.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 7.60 | 0.00 | - | 1 | 4 |
| 1,286.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 12.15 | 0.00 | - | 1 | 13 |
| 1,273.11 | 0.00 | - | 1 | 195 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 50 |
| 872.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 22.52 | 0.00 | - | 1 | 5 |
| 468.00 | 0.00 | - | 2 | 26 | 2025-12-19 | 51.00 | 0.00 | - | 4 | 15 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 50.00 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2026-06-18 | 54.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.