MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | -0.52 | -18.25% | 160 | 280 | 2023-06-09 | 32.94 | +5.44 | +19.78% | 26 | 38 |
| 5.81 | -0.84 | -12.63% | 58 | 402 | 2023-06-16 | 35.90 | -3.45 | -8.77% | 1 | 48 |
| 8.30 | -2.70 | -24.55% | 3 | 15 | 2023-06-23 | - | - | - | - | - |
| 9.00 | -5.00 | -35.71% | 5 | 8 | 2023-06-30 | - | - | - | - | - |
| 11.31 | +11.31 | - | 1 | 0 | 2023-07-07 | 41.54 | +41.54 | - | 20 | 10 |
| 17.00 | -2.65 | -13.49% | 6 | 207 | 2023-07-21 | 44.15 | 0.00 | - | 1 | 78 |
| 27.49 | 0.00 | - | 3 | 272 | 2023-08-18 | 70.66 | 0.00 | - | - | 4 |
| 43.19 | 0.00 | - | 2 | 41 | 2023-10-20 | 89.00 | 0.00 | - | 1 | 10 |
| 53.30 | 0.00 | - | 1 | 169 | 2023-12-15 | 98.69 | 0.00 | - | 2 | 16 |
| 58.30 | 0.00 | - | 21 | 101 | 2024-01-19 | 96.00 | 0.00 | - | 20 | 111 |
| 78.19 | +78.19 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 101.99 | 0.00 | - | 1 | 43 | 2025-01-17 | 129.43 | -83.17 | -39.12% | 8 | 2 |
| 122.95 | 0.00 | - | 1 | 6 | 2025-12-19 | 165.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.