MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 0.00 | - | 10 | 28 | 2024-04-19 | 0.01 | 0.00 | - | 66 | 154 |
| 1,260.00 | 0.00 | - | 2 | 35 | 2024-06-21 | 1.98 | 0.00 | - | 1 | 55 |
| 175.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.43 | 0.00 | - | 1 | 5 |
| 936.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 10.05 | 0.00 | - | 1 | 0 |
| 1,236.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 20.95 | 0.00 | - | 1 | 6 |
| 1,288.13 | 0.00 | - | 3 | 80 | 2025-01-17 | 19.87 | 0.00 | - | 1 | 142 |
| 884.00 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 986.03 | 0.00 | - | 4 | 11 | 2025-12-19 | 45.00 | 0.00 | - | 1 | 17 |
| 985.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 58.80 | 0.00 | - | 3 | 4 |
| 1,105.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 66.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.