UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,341.30 +2.90 (+0.12%) DOW
38,018.83 -442.09 (-1.15%) Bitcoin GBP
51,590.05 -195.61 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,050.00 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.50 | 0.00 | - | 5 | 160 |
| 1,030.82 | 0.00 | - | 6 | 6 | 2024-07-19 | 5.05 | 0.00 | - | 2 | 17 |
| 1,316.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 2 |
| 1,294.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 16.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 27.95 | 0.00 | - | 4 | 0 |
| 1,419.10 | 0.00 | - | 1 | 34 | 2025-01-17 | 30.84 | 0.00 | - | 2 | 45 |
| 812.00 | 0.00 | - | - | 1 | 2025-02-21 | 30.23 | 0.00 | - | - | 1 |
| 1,205.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 75.62 | 0.00 | - | 1 | 2 |
| 1,305.05 | 0.00 | - | 2 | 7 | 2026-01-16 | 83.93 | 0.00 | - | 1 | 2 |
| 1,140.57 | 0.00 | - | 1 | 2 | 2026-06-18 | 75.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.