UK markets open in 50 minutes
NIKKEI 225
37,644.59 -815.49 (-2.12%) HANG SENG
17,211.56 +10.29 (+0.06%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,494.25 -1,924.82 (-3.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,115.41 | 0.00 | - | 13 | 96 | 2024-06-21 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 8.95 | 0.00 | - | 1 | 45 |
| 984.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 8.90 | 0.00 | - | 1 | 0 |
| 1,252.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 17.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 20.00 | 0.00 | - | 3 | 9 |
| 1,302.50 | 0.00 | - | 2 | 99 | 2025-01-17 | 37.72 | 0.00 | - | 2 | 45 |
| 806.00 | 0.00 | - | - | 1 | 2025-02-21 | 30.00 | 0.00 | - | 15 | 15 |
| 250.10 | 0.00 | - | 2 | 26 | 2025-12-19 | 68.00 | 0.00 | - | 1 | 0 |
| 657.55 | 0.00 | - | - | 1 | 2026-01-16 | 65.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 81.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.