UK markets close in 4 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.07+5.89 (+2.94%)
At close: 04:00PM EDT
202.14 -3.93 (-1.91%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-292022-09-30-----
1.250.00--42022-10-14-----
0.700.00-11222022-10-21113.300.00-113
5.450.00-112022-11-18-----
5.500.00-771032023-01-20164.800.00-123
14.000.00-282023-06-16230.200.00--1
95.350.00-37802023-12-15224.500.00-15
40.000.00-11042024-01-19188.420.00-216
52.000.00-112025-01-17-----