UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,331.00 -11.10 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,109.01 -1,918.01 (-3.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,155.50 | 0.00 | - | 2 | 32 | 2024-06-21 | 5.05 | 0.00 | - | 1 | 138 |
| 779.36 | 0.00 | - | 1 | 16 | 2024-07-19 | 7.05 | 0.00 | - | 4 | 42 |
| 1,432.44 | 0.00 | - | 3 | 1 | 2024-08-16 | 13.87 | 0.00 | - | 1 | 53 |
| 1,490.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 23.65 | 0.00 | - | 10 | 10 |
| 1,260.00 | 0.00 | - | - | 1 | 2024-11-15 | 26.74 | 0.00 | - | 6 | 2 |
| 1,492.97 | 0.00 | - | 2 | 28 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 65 |
| 1,101.38 | 0.00 | - | 1 | 3 | 2025-02-21 | 43.94 | 0.00 | - | 1 | 1 |
| 926.03 | 0.00 | - | 3 | 35 | 2025-12-19 | 71.35 | 0.00 | - | 1 | 17 |
| 1,249.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 112.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.