MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 777.70 | 0.00 | - | 144 | 211 | 2024-04-19 | 0.18 | 0.00 | - | 5 | 191 |
| 784.57 | 0.00 | - | 1 | 19 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 71 |
| 501.50 | 0.00 | - | 11 | 17 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 29 |
| 112.00 | 0.00 | - | - | 1 | 2024-08-16 | 19.00 | 0.00 | - | 4 | 53 |
| 1,440.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 29.00 | 0.00 | - | 1 | 435 |
| 300.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 11 |
| 743.30 | 0.00 | - | 1 | 14 | 2025-01-17 | 58.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2025-02-21 | 55.00 | 0.00 | - | 6 | 3 |
| 812.00 | 0.00 | - | 2 | 59 | 2025-12-19 | 84.75 | 0.00 | - | 1 | 165 |
| 924.95 | 0.00 | - | 5 | 8 | 2026-01-16 | 104.67 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.